Hammer 2018-04-12

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	4/12/2018	10.08	10.12	9.95
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	4/12/2018	23.48	23.5	23.2
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	4/12/2018	2.41	2.42	2.37
CREST BUILDER HOLDINGS BHD	Black Hammer	4/12/2018	0.915	0.92	0.895
DELEUM BHD	Black Hammer	4/12/2018	1.08	1.09	1.06
GUAN CHONG BHD	Black Hammer	4/12/2018	1.55	1.57	1.5
HONG LEONG BANK BHD	Black Hammer	4/12/2018	18.9	18.96	18.7
PADINI HOLDINGS BHD	Black Hammer	4/12/2018	4.75	4.8	4.55
POS MALAYSIA & SERVICES HOLDING	Black Hammer	4/12/2018	3.74	3.77	3.64
SIME DARBY BHD	Black Hammer	4/12/2018	2.8	2.82	2.74
SKP RESOURCES BHD	Black Hammer	4/12/2018	1.58	1.59	1.51
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	4/12/2018	0.865	0.9	0.865
KKB ENGINEERING BHD	Black Inverted Hammer	4/12/2018	0.95	0.98	0.95
MINHO (M) BHD	Black Inverted Hammer	4/12/2018	0.44	0.47	0.44
SATANG HOLDINGS BHD	Black Inverted Hammer	4/12/2018	0.445	0.465	0.445
SUPERLON HOLDINGS BHD	Black Inverted Hammer	4/12/2018	1.25	1.29	1.25
AMMB HOLDINGS BHD	White Hammer	4/12/2018	4	4	3.9
IQ GROUP HOLDINGS BHD	White Hammer	4/12/2018	1.36	1.36	1.3
SEACERA TILES BHD	White Hammer	4/12/2018	0.595	0.595	0.56
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	4/12/2018	12.48	12.68	12.42
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	4/12/2018	0.75	0.775	0.74
BONIA CORPORATION BHD	White Inverted Hammer	4/12/2018	0.45	0.465	0.445
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	4/12/2018	0.755	0.775	0.75
FAVELLE FAVCO BHD	White Inverted Hammer	4/12/2018	2.46	2.55	2.45
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	4/12/2018	9.73	9.85	9.67
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	4/12/2018	0.535	0.59	0.52
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	4/12/2018	0.625	0.64	0.62
POLY GLASS FIBRE (M) BHD	White Inverted Hammer	4/12/2018	0.47	0.5	0.46
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	4/12/2018	9.06	9.6	8.95
SMPC CORPORATION BHD	White Inverted Hammer	4/12/2018	0.855	0.87	0.85