Hammer 2018-04-11

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Black Hammer	4/11/2018	0.535	0.54	0.52
LB ALUMINIUM BHD	Black Hammer	4/11/2018	0.615	0.62	0.6
NESTLE (M) BHD	Black Hammer	4/11/2018	150.2	150.5	149.1
ALUMINIUM COMPANY OF MALAYSIA B	Black Inverted Hammer	4/11/2018	0.82	0.855	0.82
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	4/11/2018	2.4	2.48	2.4
EXCEL FORCE MSC BHD	Black Inverted Hammer	4/11/2018	1.14	1.18	1.14
KEY ASIC BHD	Black Inverted Hammer	4/11/2018	0.15	0.165	0.15
LII HEN INDUSTRIES BHD	Black Inverted Hammer	4/11/2018	2.63	2.78	2.63
SINO HUA-AN INTERNATIONAL BHD	Black Inverted Hammer	4/11/2018	0.42	0.465	0.42
TH PLANTATIONS BHD	Black Inverted Hammer	4/11/2018	0.82	0.84	0.82
CHIN TECK PLANTATIONS BHD	White Hammer	4/11/2018	7.5	7.5	7.28
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	4/11/2018	10.08	10.18	10.04
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	4/11/2018	0.745	0.77	0.74
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	4/11/2018	23.46	23.78	23.34
EG INDUSTRIES BHD	White Inverted Hammer	4/11/2018	0.515	0.53	0.51
IBRACO BHD	White Inverted Hammer	4/11/2018	0.65	0.73	0.61
INDUSTRONICS BHD	White Inverted Hammer	4/11/2018	0.145	0.155	0.14
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	4/11/2018	4.17	4.28	4.12
LNG RESOURCES BHD	White Inverted Hammer	4/11/2018	0.16	0.17	0.155
MUDA HOLDINGS BHD	White Inverted Hammer	4/11/2018	1.93	1.98	1.92
PROTASCO BHD	White Inverted Hammer	4/11/2018	0.975	1.01	0.97
SCOPE INDUSTRIES BHD	White Inverted Hammer	4/11/2018	0.155	0.17	0.15
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	4/11/2018	3.43	3.5	3.4
TONG HERR RESOURCES BHD	White Inverted Hammer	4/11/2018	3.1	3.19	3.08
TOP GLOVE CORPORATION BHD	White Inverted Hammer	4/11/2018	10.16	10.38	10.1
UTUSAN MELAYU (M) BHD	White Inverted Hammer	4/11/2018	0.38	0.45	0.36
YTL POWER INTERNATIONAL BHD	White Inverted Hammer	4/11/2018	0.99	1.01	0.985