Hammer 2018-04-03

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	4/3/2018	3.1	3.11	3.07
BINA DARULAMAN BHD	Black Hammer	4/3/2018	0.45	0.46	0.425
CAHYA MATA SARAWAK BHD	Black Hammer	4/3/2018	3.84	3.86	3.79
GREEN PACKET BHD	Black Hammer	4/3/2018	0.36	0.365	0.35
KAWAN FOOD BHD	Black Hammer	4/3/2018	2.2	2.23	2.1
LAFARGE MALAYAN CEMENT BHD	Black Hammer	4/3/2018	4.35	4.36	4.25
LPI CAPITAL BHD	Black Hammer	4/3/2018	19.74	19.8	19.6
PASDEC HOLDINGS BHD	Black Hammer	4/3/2018	0.48	0.49	0.43
SALCON BHD	Black Hammer	4/3/2018	0.38	0.385	0.365
TASEK CORPORATION BHD	Black Hammer	4/3/2018	8	8.02	7.9
TIME DOTCOM BHD	Black Hammer	4/3/2018	8.35	8.4	8.08
KOMARKCORP BHD	Black Inverted Hammer	4/3/2018	0.165	0.18	0.165
MULPHA INTERNATIONAL BHD	Black Inverted Hammer	4/3/2018	2.1	2.16	2.1
NWP HOLDINGS BHD	Black Inverted Hammer	4/3/2018	0.255	0.275	0.255
PARAGON UNION BHD	Black Inverted Hammer	4/3/2018	0.32	0.335	0.32
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	4/3/2018	0.34	0.36	0.34
SMPC CORPORATION BHD	Black Inverted Hammer	4/3/2018	0.855	0.9	0.855
GADANG HOLDINGS BHD	White Hammer	4/3/2018	0.9	0.9	0.88
KIM HIN INDUSTRY BHD	White Hammer	4/3/2018	1.43	1.43	1.36
ORIENTAL HOLDINGS BHD	White Hammer	4/3/2018	6.2	6.2	6.15
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	4/3/2018	1.3	1.3	1.25
PW CONSOLIDATED BHD	White Hammer	4/3/2018	0.88	0.88	0.835
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	4/3/2018	0.21	0.22	0.205
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	4/3/2018	10.86	11	10.82
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	4/3/2018	0.41	0.45	0.4
KUMPULAN EUROPLUS BHD	White Inverted Hammer	4/3/2018	0.97	0.985	0.965
LIEN HOE CORPORATION BHD	White Inverted Hammer	4/3/2018	0.35	0.365	0.345
LII HEN INDUSTRIES BHD	White Inverted Hammer	4/3/2018	2.66	2.7	2.65
MY E.G. SERVICES BHD	White Inverted Hammer	4/3/2018	2.9	2.99	2.89
PERMAJU INDUSTRIES BHD	White Inverted Hammer	4/3/2018	0.24	0.26	0.235
PPB GROUP BHD	White Inverted Hammer	4/3/2018	19.02	19.14	19