Hammer 2018-04-20

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Black Hammer	4/20/2018	0.335	0.35	0.295
IOI CORPORATION BHD	Black Hammer	4/20/2018	4.78	4.8	4.74
KHEE SAN BHD	Black Hammer	4/20/2018	0.615	0.62	0.6
PRESTAR RESOURCES BHD	Black Hammer	4/20/2018	0.875	0.88	0.86
PUBLIC BANK BHD	Black Hammer	4/20/2018	24.2	24.24	24.02
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	4/20/2018	19.2	19.5	19.2
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	4/20/2018	2.36	2.4	2.36
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	4/20/2018	0.795	0.815	0.795
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	4/20/2018	7.7	7.82	7.7
AJINOMOTO (M) BHD	White Hammer	4/20/2018	22.6	22.6	22.2
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	4/20/2018	1.86	1.86	1.82
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	4/20/2018	67	67	66.4
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	4/20/2018	0.87	0.87	0.83
MALTON BHD	White Hammer	4/20/2018	0.815	0.815	0.795
QL RESOURCES BHD	White Hammer	4/20/2018	5.14	5.14	5.05
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	4/20/2018	2.18	2.25	2.16
KRETAM HOLDINGS BHD	White Inverted Hammer	4/20/2018	0.815	0.83	0.81