Hammer 2018-04-30

Symbol	Type	Date	Close	High	Low
EVERGREEN FIBREBOARD BHD	Black Hammer	4/30/2018	0.425	0.43	0.415
HAI-O ENTERPRISE BHD	Black Hammer	4/30/2018	4.96	4.98	4.86
KUMPULAN EUROPLUS BHD	Black Hammer	4/30/2018	0.97	0.975	0.95
METRO KAJANG HOLDINGS BHD	Black Hammer	4/30/2018	1.38	1.39	1.34
NESTLE (M) BHD	Black Hammer	4/30/2018	138	138.5	135.9
PELIKAN INT.CORPORATION BHD	Black Hammer	4/30/2018	0.695	0.7	0.68
TIME DOTCOM BHD	Black Hammer	4/30/2018	8.03	8.1	7.8
VOIR HOLDINGS BHD	Black Hammer	4/30/2018	0.85	0.86	0.8
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	4/30/2018	3.36	3.4	3.36
APOLLO FOOD HOLDINGS BHD	White Hammer	4/30/2018	3.91	3.91	3.85
FIAMMA HOLDINGS BHD	White Hammer	4/30/2018	0.465	0.465	0.435
MUHIBBAH ENGINEERING (M) BHD	White Hammer	4/30/2018	2.96	2.96	2.91
TIMBERWELL BHD	White Hammer	4/30/2018	0.64	0.64	0.55
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	4/30/2018	1.79	1.82	1.78

Hammer 2018-04-27

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	4/27/2018	3.78	3.79	3.75
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	4/27/2018	1.49	1.5	1.46
EDARAN DIGITAL SYSTEMS BHD	Black Hammer	4/27/2018	0.58	0.585	0.55
OKA CORPORATION BHD	Black Hammer	4/27/2018	1.35	1.36	1.32
PETRONAS GAS BHD	Black Hammer	4/27/2018	17.98	18.02	17.88
TA WIN HOLDINGS BHD	Black Hammer	4/27/2018	0.56	0.57	0.535
TANJUNG OFFSHORE BHD	Black Hammer	4/27/2018	0.48	0.485	0.46
NTPM HOLDINGS BHD	Black Inverted Hammer	4/27/2018	0.545	0.57	0.545
APOLLO FOOD HOLDINGS BHD	White Hammer	4/27/2018	3.91	3.91	3.8
KBES BHD	White Hammer	4/27/2018	0.185	0.185	0.17
MYCOM BHD	White Hammer	4/27/2018	0.545	0.545	0.53
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	4/27/2018	1.24	1.24	1.19
POS MALAYSIA & SERVICES HOLDING	White Hammer	4/27/2018	3.59	3.59	3.48
SEG INTERNATIONAL BHD	White Hammer	4/27/2018	0.655	0.655	0.635
TONG HERR RESOURCES BHD	White Hammer	4/27/2018	3.48	3.48	3.42
YTL CORPORATION BHD	White Hammer	4/27/2018	1.43	1.43	1.39
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	4/27/2018	24.32	24.62	24.26
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	4/27/2018	0.43	0.445	0.425
FORMIS RESOURCES BHD	White Inverted Hammer	4/27/2018	0.44	0.46	0.435
LB ALUMINIUM BHD	White Inverted Hammer	4/27/2018	0.59	0.61	0.585
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	4/27/2018	0.715	0.745	0.705
MISC BHD	White Inverted Hammer	4/27/2018	7.1	7.2	7.05
ORNAPAPER BHD	White Inverted Hammer	4/27/2018	1.42	1.45	1.41
PARAGON UNION BHD	White Inverted Hammer	4/27/2018	0.305	0.32	0.3

Hammer 2018-04-26

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	4/26/2018	0.795	0.8	0.78
CAHYA MATA SARAWAK BHD	Black Hammer	4/26/2018	4.03	4.04	4.01
NATIONWIDE EXPRESS COURIER SERV	Black Hammer	4/26/2018	0.4	0.42	0.355
PUBLIC BANK BHD	Black Hammer	4/26/2018	23.72	23.96	23.22
VOIR HOLDINGS BHD	Black Hammer	4/26/2018	0.855	0.86	0.8
MAGNI-TECH INDUSTRIES BHD	Black Inverted Hammer	4/26/2018	4.54	4.58	4.54
SILVER RIDGE HOLDINGS BHD	Black Inverted Hammer	4/26/2018	0.21	0.23	0.21
MUI PROPERTIES BHD	White Hammer	4/26/2018	0.29	0.29	0.27
OSK HOLDINGS BHD	White Hammer	4/26/2018	0.98	0.98	0.965
SHANGRI-LA HOTELS (M) BHD	White Hammer	4/26/2018	5.88	5.88	5.5
TA ANN HOLDINGS BHD	White Hammer	4/26/2018	3.11	3.11	3.04
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	4/26/2018	0.4	0.425	0.395
HOCK SENG LEE BHD	White Inverted Hammer	4/26/2018	1.53	1.57	1.52
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	4/26/2018	0.79	0.805	0.785
IRE-TEX CORPORATION BHD	White Inverted Hammer	4/26/2018	0.225	0.235	0.22
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	4/26/2018	8.83	9	8.79
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	4/26/2018	3.75	3.78	3.74
RCE CAPITAL BHD	White Inverted Hammer	4/26/2018	1.31	1.34	1.3
RESORTS WORLD BHD	White Inverted Hammer	4/26/2018	4.93	5	4.9
SINO HUA-AN INTERNATIONAL BHD	White Inverted Hammer	4/26/2018	0.375	0.39	0.37
SOUTHERN STEEL BHD	White Inverted Hammer	4/26/2018	1.82	1.85	1.81
TEBRAU TEGUH BHD	White Inverted Hammer	4/26/2018	0.72	0.735	0.715

Hammer 2018-04-25

Symbol	Type	Date	Close	High	Low
LEE SWEE KIAT GROUP BHD	Black Hammer	4/25/2018	0.695	0.71	0.65
MALAYSIA SMELTING CORPORATION B	Black Hammer	4/25/2018	3.39	3.4	3.36
PARAMOUNT CORPORATION BHD	Black Hammer	4/25/2018	1.88	1.9	1.77
PETRONAS DAGANGAN BHD	Black Hammer	4/25/2018	26.98	27.1	26.6
TANJUNG OFFSHORE BHD	Black Hammer	4/25/2018	0.46	0.465	0.44
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	4/25/2018	9.78	9.97	9.78
EXCEL FORCE MSC BHD	Black Inverted Hammer	4/25/2018	0.995	1.04	0.995
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	4/25/2018	4.3	4.48	4.3
MALAYSIAN RESOURCES CORPORATION	White Hammer	4/25/2018	1	1	0.98
SCIENTEX INCORPORATED BHD	White Hammer	4/25/2018	7.69	7.69	7.63
SINO HUA-AN INTERNATIONAL BHD	White Hammer	4/25/2018	0.37	0.37	0.355
VERSATILE CREATIVE BHD	White Hammer	4/25/2018	0.475	0.475	0.44
GUAN CHONG BHD	White Inverted Hammer	4/25/2018	1.43	1.52	1.41
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	4/25/2018	25.4	25.5	25.38
TA ANN HOLDINGS BHD	White Inverted Hammer	4/25/2018	3.12	3.16	3.11

Hammer 2018-04-24

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	4/24/2018	4.08	4.1	4.02
ESSO MALAYSIA BHD	Black Hammer	4/24/2018	7.86	7.92	7.72
LION INDUSTRIES CORPORATION BHD	Black Hammer	4/24/2018	0.97	0.98	0.95
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	4/24/2018	3.76	3.8	3.63
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	4/24/2018	9.81	9.99	9.81
GUINNESS ANCHOR BHD	Black Inverted Hammer	4/24/2018	20.6	20.76	20.6
LII HEN INDUSTRIES BHD	Black Inverted Hammer	4/24/2018	2.6	2.63	2.6
N2N CONNECT BHD	Black Inverted Hammer	4/24/2018	0.895	0.93	0.895
SITT TATT BHD	Black Inverted Hammer	4/24/2018	0.155	0.18	0.155
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	4/24/2018	3.26	3.44	3.26
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	4/24/2018	19.42	19.42	19.24
FOCAL AIMS HOLDINGS BHD	White Hammer	4/24/2018	1.12	1.12	1.07
MIKRO BHD	White Hammer	4/24/2018	0.345	0.345	0.325
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	4/24/2018	2.37	2.39	2.36
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	4/24/2018	0.215	0.25	0.21
GUAN CHONG BHD	White Inverted Hammer	4/24/2018	1.45	1.52	1.42
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	4/24/2018	2.23	2.26	2.22
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	4/24/2018	0.685	0.725	0.68
TA ANN HOLDINGS BHD	White Inverted Hammer	4/24/2018	3.17	3.26	3.16
ZHULIAN CORPORATION BHD	White Inverted Hammer	4/24/2018	1.43	1.46	1.42

Hammer 2018-04-23

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	4/23/2018	0.835	0.84	0.755
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	4/23/2018	19.64	19.7	19.32
MERCURY INDUSTRIES BHD	Black Hammer	4/23/2018	1.46	1.48	1.38
MEXTER TECHNOLOGY BHD	Black Hammer	4/23/2018	0.4	0.405	0.385
PPB GROUP BHD	Black Hammer	4/23/2018	19.1	19.18	18.8
GAMUDA BHD	Black Inverted Hammer	4/23/2018	5.05	5.14	5.05
BOUSTEAD HOLDINGS BHD	White Hammer	4/23/2018	2.57	2.57	2.53
LPI CAPITAL BHD	White Hammer	4/23/2018	16.46	16.46	16.34
NWP HOLDINGS BHD	White Hammer	4/23/2018	0.26	0.26	0.225
NYLEX (M) BHD	White Hammer	4/23/2018	0.73	0.73	0.715
PACIFIC & ORIENT BHD	White Hammer	4/23/2018	1.08	1.08	1.03
TOMEI CONSOLIDATED BHD	White Hammer	4/23/2018	0.64	0.64	0.615
YINSON HOLDINGS BHD	White Hammer	4/23/2018	4.02	4.02	3.96
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	4/23/2018	1.4	1.44	1.39
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	4/23/2018	67	67.3	66.98
JOBSTREET CORPORATION BHD	White Inverted Hammer	4/23/2018	1.7	1.77	1.69

Hammer 2018-04-20

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Black Hammer	4/20/2018	0.335	0.35	0.295
IOI CORPORATION BHD	Black Hammer	4/20/2018	4.78	4.8	4.74
KHEE SAN BHD	Black Hammer	4/20/2018	0.615	0.62	0.6
PRESTAR RESOURCES BHD	Black Hammer	4/20/2018	0.875	0.88	0.86
PUBLIC BANK BHD	Black Hammer	4/20/2018	24.2	24.24	24.02
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	4/20/2018	19.2	19.5	19.2
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	4/20/2018	2.36	2.4	2.36
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	4/20/2018	0.795	0.815	0.795
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	4/20/2018	7.7	7.82	7.7
AJINOMOTO (M) BHD	White Hammer	4/20/2018	22.6	22.6	22.2
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	4/20/2018	1.86	1.86	1.82
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	4/20/2018	67	67	66.4
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	4/20/2018	0.87	0.87	0.83
MALTON BHD	White Hammer	4/20/2018	0.815	0.815	0.795
QL RESOURCES BHD	White Hammer	4/20/2018	5.14	5.14	5.05
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	4/20/2018	2.18	2.25	2.16
KRETAM HOLDINGS BHD	White Inverted Hammer	4/20/2018	0.815	0.83	0.81

Hammer 2018-04-19

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	4/19/2018	7.31	7.33	7.26
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	4/19/2018	1.47	1.48	1.43
JAKS RESOURCES BERHAD	Black Hammer	4/19/2018	1.46	1.47	1.43
PARAMOUNT CORPORATION BHD	Black Hammer	4/19/2018	1.93	1.94	1.9
WILLOWGLEN MSC BHD	Black Hammer	4/19/2018	1.18	1.19	1.15
BINA DARULAMAN BHD	Black Inverted Hammer	4/19/2018	0.45	0.47	0.45
COCOALAND HOLDINGS BHD	Black Inverted Hammer	4/19/2018	2.3	2.44	2.3
GAMUDA BHD	White Hammer	4/19/2018	5.17	5.17	5.07
GUINNESS ANCHOR BHD	White Hammer	4/19/2018	21.58	21.58	20.98
ICAPITAL.BIZ BHD	White Hammer	4/19/2018	2.68	2.68	2.6
RHB CAPITAL BHD	White Hammer	4/19/2018	5.41	5.41	5.36
FABER GROUP BHD	White Inverted Hammer	4/19/2018	2.31	2.35	2.3
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	4/19/2018	0.25	0.265	0.245
KRETAM HOLDINGS BHD	White Inverted Hammer	4/19/2018	0.815	0.83	0.81
PENTAMASTER CORPORATION BHD	White Inverted Hammer	4/19/2018	2.08	2.12	2.07
VOIR HOLDINGS BHD	White Inverted Hammer	4/19/2018	0.84	0.875	0.83

Hammer 2018-04-18

Symbol	Type	Date	Close	High	Low
IOI CORPORATION BHD	Black Hammer	4/18/2018	4.79	4.8	4.73
KUB MALAYSIA BHD	Black Hammer	4/18/2018	0.425	0.43	0.415
MEXTER TECHNOLOGY BHD	Black Hammer	4/18/2018	0.4	0.405	0.385
NYLEX (M) BHD	Black Hammer	4/18/2018	0.745	0.75	0.725
SOUTHERN STEEL BHD	Black Hammer	4/18/2018	1.92	1.93	1.87
UCHI TECHNOLOGIES BHD	Black Hammer	4/18/2018	2.72	2.74	2.67
COCOALAND HOLDINGS BHD	Black Inverted Hammer	4/18/2018	2.33	2.45	2.33
GUAN CHONG BHD	Black Inverted Hammer	4/18/2018	1.49	1.53	1.49
SMR TECHNOLOGIES BHD	Black Inverted Hammer	4/18/2018	0.155	0.17	0.155
AFFIN HOLDINGS BHD	White Hammer	4/18/2018	2.52	2.52	2.47
ASIATIC DEVELOPMENT BHD	White Hammer	4/18/2018	10.08	10.08	9.83
HONG LEONG FINANCIAL GROUP BHD	White Hammer	4/18/2018	19.2	19.2	18.92
XIAN LENG HOLDINGS BHD	White Hammer	4/18/2018	0.605	0.605	0.585
MENANG CORPORATION (M) BHD	White Inverted Hammer	4/18/2018	0.45	0.47	0.445

Hammer 2018-04-17

Symbol	Type	Date	Close	High	Low
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	4/17/2018	0.87	0.88	0.84
GUAN CHONG BHD	Black Hammer	4/17/2018	1.54	1.55	1.51
METRO KAJANG HOLDINGS BHD	Black Hammer	4/17/2018	1.44	1.45	1.42
SEACERA TILES BHD	Black Hammer	4/17/2018	0.59	0.595	0.57
SIGNATURE INTERNATIONAL BHD	Black Hammer	4/17/2018	0.535	0.54	0.525
BOON KOON GROUP BHD	Black Inverted Hammer	4/17/2018	0.45	0.475	0.45
ECM LIBRA AVENUE BHD	Black Inverted Hammer	4/17/2018	0.535	0.57	0.535
FRONTKEN CORPORATION BHD	Black Inverted Hammer	4/17/2018	0.435	0.455	0.435
GUINNESS ANCHOR BHD	Black Inverted Hammer	4/17/2018	20.8	21.6	20.8
UNITED BINTANG BHD	Black Inverted Hammer	4/17/2018	0.595	0.65	0.595
GENETEC TECHNOLOGY BERHAD	White Hammer	4/17/2018	1.32	1.32	1.24
ANCOM BHD	White Inverted Hammer	4/17/2018	0.58	0.6	0.57
ATURMAJU RESOURCES BHD	White Inverted Hammer	4/17/2018	0.18	0.205	0.175
DIGI.COM BHD	White Inverted Hammer	4/17/2018	4.64	4.83	4.56
EDARAN DIGITAL SYSTEMS BHD	White Inverted Hammer	4/17/2018	0.6	0.635	0.59
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	4/17/2018	0.16	0.17	0.155
GE-SHEN CORPORATION BHD	White Inverted Hammer	4/17/2018	0.91	0.935	0.9
IFCA MSC BHD	White Inverted Hammer	4/17/2018	0.3	0.32	0.295
KHIND HOLDINGS BHD	White Inverted Hammer	4/17/2018	1.81	1.89	1.8
LII HEN INDUSTRIES BHD	White Inverted Hammer	4/17/2018	2.59	2.65	2.57
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	4/17/2018	2.95	3.13	2.92
OPCOM HOLDINGS BHD	White Inverted Hammer	4/17/2018	0.35	0.36	0.345
PMB TECHNOLOGY BHD	White Inverted Hammer	4/17/2018	4.21	4.25	4.2
TONG HERR RESOURCES BHD	White Inverted Hammer	4/17/2018	3.06	3.2	3

Hammer 2018-04-16

Symbol	Type	Date	Close	High	Low
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	4/16/2018	2.28	2.29	2.23
IOI CORPORATION BHD	Black Hammer	4/16/2018	4.79	4.8	4.75
KPJ HEALTHCARE BHD	Black Hammer	4/16/2018	0.93	0.935	0.915
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	4/16/2018	0.885	0.89	0.865
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	4/16/2018	8.69	8.7	8.5
MUDA HOLDINGS BHD	Black Hammer	4/16/2018	1.9	1.91	1.87
PASDEC HOLDINGS BHD	Black Hammer	4/16/2018	0.455	0.46	0.44
SIME DARBY BHD	Black Hammer	4/16/2018	2.8	2.82	2.75
TIME DOTCOM BHD	Black Hammer	4/16/2018	8.26	8.27	8.19
YONG TAI BHD	Black Hammer	4/16/2018	1.51	1.52	1.48
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	4/16/2018	3.8	3.85	3.8
BOON KOON GROUP BHD	Black Inverted Hammer	4/16/2018	0.455	0.475	0.455
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	4/16/2018	4.57	4.68	4.57
MAGNA PRIMA BHD	Black Inverted Hammer	4/16/2018	1.15	1.19	1.15
PETRA PERDANA BHD	Black Inverted Hammer	4/16/2018	0.275	0.3	0.275
SMPC CORPORATION BHD	Black Inverted Hammer	4/16/2018	0.835	0.85	0.835
VERSATILE CREATIVE BHD	Black Inverted Hammer	4/16/2018	0.495	0.54	0.495
LB ALUMINIUM BHD	White Hammer	4/16/2018	0.6	0.6	0.58
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	4/16/2018	5.62	5.62	5.55
NESTLE (M) BHD	White Hammer	4/16/2018	149.1	149.1	148.6
QUILL CAPITA TRUST	White Hammer	4/16/2018	1.08	1.08	1.05
UMW HOLDINGS BHD	White Hammer	4/16/2018	6.21	6.21	6.08
YTL CORPORATION BHD	White Hammer	4/16/2018	1.45	1.45	1.42
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	4/16/2018	0.42	0.43	0.415
DIGI.COM BHD	White Inverted Hammer	4/16/2018	4.54	4.63	4.51
EUPE CORPORATION BHD	White Inverted Hammer	4/16/2018	0.88	0.93	0.87
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	4/16/2018	9.75	9.84	9.72
TIME ENGINEERING BHD	White Inverted Hammer	4/16/2018	0.415	0.425	0.41
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	4/16/2018	0.415	0.425	0.41

Hammer 2018-04-13

Symbol	Type	Date	Close	High	Low
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	4/13/2018	19.26	19.3	19.04
RHB CAPITAL BHD	Black Hammer	4/13/2018	5.33	5.35	5.28
VOIR HOLDINGS BHD	Black Hammer	4/13/2018	0.875	0.88	0.835
COCOALAND HOLDINGS BHD	Black Inverted Hammer	4/13/2018	2.39	2.43	2.39
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	4/13/2018	3.58	3.7	3.58
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	4/13/2018	0.35	0.365	0.35
AMWAY (M) HOLDINGS BHD	White Hammer	4/13/2018	7.51	7.51	7
JAYA TIASA HOLDINGS BHD	White Hammer	4/13/2018	0.85	0.85	0.835
KHIND HOLDINGS BHD	White Hammer	4/13/2018	1.89	1.89	1.76
MEXTER TECHNOLOGY BHD	White Hammer	4/13/2018	0.405	0.405	0.39
NAIM CENDERA HOLDINGS BHD	White Hammer	4/13/2018	0.985	0.985	0.955
NATURAL BIO RESOURCES BHD	White Hammer	4/13/2018	1.46	1.46	1.43
NV MULTI CORPORATION BHD	White Hammer	4/13/2018	0.38	0.38	0.36
PAN MALAYSIA HOLDINGS BHD	White Hammer	4/13/2018	0.17	0.17	0.155
TIME DOTCOM BHD	White Hammer	4/13/2018	8.27	8.27	8.18
XIAN LENG HOLDINGS BHD	White Hammer	4/13/2018	0.6	0.6	0.585
YTL LAND & DEVELOPMENT BHD	White Hammer	4/13/2018	0.465	0.465	0.45
ASTRAL SUPREME BHD	White Inverted Hammer	4/13/2018	0.145	0.155	0.14
BIO OSMO BHD	White Inverted Hammer	4/13/2018	0.06	0.07	0.055
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	4/13/2018	66.6	67.18	66.52
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	4/13/2018	0.87	0.885	0.865
LIEN HOE CORPORATION BHD	White Inverted Hammer	4/13/2018	0.35	0.36	0.345
NESTLE (M) BHD	White Inverted Hammer	4/13/2018	149	149.6	148.9
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	4/13/2018	1.38	1.41	1.37
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	4/13/2018	1.43	1.45	1.42
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	4/13/2018	0.595	0.61	0.59
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	4/13/2018	0.53	0.555	0.525
SUPERMAX CORPORATION BHD	White Inverted Hammer	4/13/2018	2.6	2.67	2.58
UNITED PLANTATIONS BHD	White Inverted Hammer	4/13/2018	28.3	28.4	28.26
YINSON HOLDINGS BHD	White Inverted Hammer	4/13/2018	4.07	4.18	4.06

Hammer 2018-04-12

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	4/12/2018	10.08	10.12	9.95
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	4/12/2018	23.48	23.5	23.2
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	4/12/2018	2.41	2.42	2.37
CREST BUILDER HOLDINGS BHD	Black Hammer	4/12/2018	0.915	0.92	0.895
DELEUM BHD	Black Hammer	4/12/2018	1.08	1.09	1.06
GUAN CHONG BHD	Black Hammer	4/12/2018	1.55	1.57	1.5
HONG LEONG BANK BHD	Black Hammer	4/12/2018	18.9	18.96	18.7
PADINI HOLDINGS BHD	Black Hammer	4/12/2018	4.75	4.8	4.55
POS MALAYSIA & SERVICES HOLDING	Black Hammer	4/12/2018	3.74	3.77	3.64
SIME DARBY BHD	Black Hammer	4/12/2018	2.8	2.82	2.74
SKP RESOURCES BHD	Black Hammer	4/12/2018	1.58	1.59	1.51
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	4/12/2018	0.865	0.9	0.865
KKB ENGINEERING BHD	Black Inverted Hammer	4/12/2018	0.95	0.98	0.95
MINHO (M) BHD	Black Inverted Hammer	4/12/2018	0.44	0.47	0.44
SATANG HOLDINGS BHD	Black Inverted Hammer	4/12/2018	0.445	0.465	0.445
SUPERLON HOLDINGS BHD	Black Inverted Hammer	4/12/2018	1.25	1.29	1.25
AMMB HOLDINGS BHD	White Hammer	4/12/2018	4	4	3.9
IQ GROUP HOLDINGS BHD	White Hammer	4/12/2018	1.36	1.36	1.3
SEACERA TILES BHD	White Hammer	4/12/2018	0.595	0.595	0.56
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	4/12/2018	12.48	12.68	12.42
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	4/12/2018	0.75	0.775	0.74
BONIA CORPORATION BHD	White Inverted Hammer	4/12/2018	0.45	0.465	0.445
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	4/12/2018	0.755	0.775	0.75
FAVELLE FAVCO BHD	White Inverted Hammer	4/12/2018	2.46	2.55	2.45
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	4/12/2018	9.73	9.85	9.67
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	4/12/2018	0.535	0.59	0.52
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	4/12/2018	0.625	0.64	0.62
POLY GLASS FIBRE (M) BHD	White Inverted Hammer	4/12/2018	0.47	0.5	0.46
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	4/12/2018	9.06	9.6	8.95
SMPC CORPORATION BHD	White Inverted Hammer	4/12/2018	0.855	0.87	0.85

Hammer 2018-04-11

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Black Hammer	4/11/2018	0.535	0.54	0.52
LB ALUMINIUM BHD	Black Hammer	4/11/2018	0.615	0.62	0.6
NESTLE (M) BHD	Black Hammer	4/11/2018	150.2	150.5	149.1
ALUMINIUM COMPANY OF MALAYSIA B	Black Inverted Hammer	4/11/2018	0.82	0.855	0.82
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	4/11/2018	2.4	2.48	2.4
EXCEL FORCE MSC BHD	Black Inverted Hammer	4/11/2018	1.14	1.18	1.14
KEY ASIC BHD	Black Inverted Hammer	4/11/2018	0.15	0.165	0.15
LII HEN INDUSTRIES BHD	Black Inverted Hammer	4/11/2018	2.63	2.78	2.63
SINO HUA-AN INTERNATIONAL BHD	Black Inverted Hammer	4/11/2018	0.42	0.465	0.42
TH PLANTATIONS BHD	Black Inverted Hammer	4/11/2018	0.82	0.84	0.82
CHIN TECK PLANTATIONS BHD	White Hammer	4/11/2018	7.5	7.5	7.28
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	4/11/2018	10.08	10.18	10.04
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	4/11/2018	0.745	0.77	0.74
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	4/11/2018	23.46	23.78	23.34
EG INDUSTRIES BHD	White Inverted Hammer	4/11/2018	0.515	0.53	0.51
IBRACO BHD	White Inverted Hammer	4/11/2018	0.65	0.73	0.61
INDUSTRONICS BHD	White Inverted Hammer	4/11/2018	0.145	0.155	0.14
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	4/11/2018	4.17	4.28	4.12
LNG RESOURCES BHD	White Inverted Hammer	4/11/2018	0.16	0.17	0.155
MUDA HOLDINGS BHD	White Inverted Hammer	4/11/2018	1.93	1.98	1.92
PROTASCO BHD	White Inverted Hammer	4/11/2018	0.975	1.01	0.97
SCOPE INDUSTRIES BHD	White Inverted Hammer	4/11/2018	0.155	0.17	0.15
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	4/11/2018	3.43	3.5	3.4
TONG HERR RESOURCES BHD	White Inverted Hammer	4/11/2018	3.1	3.19	3.08
TOP GLOVE CORPORATION BHD	White Inverted Hammer	4/11/2018	10.16	10.38	10.1
UTUSAN MELAYU (M) BHD	White Inverted Hammer	4/11/2018	0.38	0.45	0.36
YTL POWER INTERNATIONAL BHD	White Inverted Hammer	4/11/2018	0.99	1.01	0.985