Hammer 2017-05-12

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	5/12/2017	2.39	2.4	2.37
AJINOMOTO (M) BHD	Black Hammer	5/12/2017	19.72	19.8	19.52
ASDION BHD	Black Hammer	5/12/2017	0.335	0.34	0.325
ASIAEP BHD	Black Hammer	5/12/2017	0.71	0.72	0.68
ASIATIC DEVELOPMENT BHD	Black Hammer	5/12/2017	11.66	11.68	11.6
IQ GROUP HOLDINGS BHD	Black Hammer	5/12/2017	3.76	3.77	3.7
N2N CONNECT BHD	Black Hammer	5/12/2017	0.775	0.78	0.755
TELEKOM MALAYSIA BHD	Black Hammer	5/12/2017	6.46	6.47	6.43
TOP GLOVE CORPORATION BHD	Black Hammer	5/12/2017	5.18	5.21	5.03
UNITED MALACCA BHD	Black Hammer	5/12/2017	6.17	6.18	6.11
UTUSAN MELAYU (M) BHD	Black Hammer	5/12/2017	0.545	0.55	0.53
WELLCALL HOLDINGS BHD	Black Hammer	5/12/2017	2.2	2.21	2.17
WILLOWGLEN MSC BHD	Black Hammer	5/12/2017	1.38	1.39	1.35
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	5/12/2017	18.04	18.4	18.04
APEX HEALTHCARE BHD	Black Inverted Hammer	5/12/2017	4.74	4.82	4.74
JOHN MASTER INDUSTRIES BHD	Black Inverted Hammer	5/12/2017	0.715	0.74	0.715
TASEK CORPORATION BHD	Black Inverted Hammer	5/12/2017	13	13.24	13
YEE LEE CORPORATION BHD	Black Inverted Hammer	5/12/2017	2.85	2.88	2.85
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	5/12/2017	2.37	2.37	2.29
CHIN WELL HOLDINGS BHD	White Hammer	5/12/2017	1.7	1.7	1.67
HAI-O ENTERPRISE BHD	White Hammer	5/12/2017	3.87	3.87	3.79
MALAYSIAN PLANTATIONS BHD	White Hammer	5/12/2017	4.49	4.49	4.4
REXIT BHD	White Hammer	5/12/2017	0.845	0.845	0.825
ZHULIAN CORPORATION BHD	White Hammer	5/12/2017	1.64	1.64	1.59
ALLIANZ MALAYSIA BHD	White Inverted Hammer	5/12/2017	11.9	11.94	11.88
SCICOM (MSC) BHD	White Inverted Hammer	5/12/2017	2.32	2.36	2.31
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	5/12/2017	4.11	4.19	4.1
TENAGA NASIONAL BHD	White Inverted Hammer	5/12/2017	13.9	13.96	13.88