Hammer 2017-05-30

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	5/30/2017	11.46	11.52	11.32
GAMUDA BHD	Black Hammer	5/30/2017	5.32	5.33	5.28
JOHORE TIN BHD	Black Hammer	5/30/2017	1.63	1.64	1.6
KBES BHD	Black Hammer	5/30/2017	0.215	0.22	0.2
KUB MALAYSIA BHD	Black Hammer	5/30/2017	0.535	0.54	0.525
LATITUDE TREE HOLDINGS BHD	Black Hammer	5/30/2017	5.25	5.26	5.2
MBM RESOURCES BHD	Black Hammer	5/30/2017	2.39	2.4	2.35
MMC CORPORATION BHD	Black Hammer	5/30/2017	2.47	2.48	2.44
MYCOM BHD	Black Hammer	5/30/2017	0.455	0.46	0.445
PENTAMASTER CORPORATION BHD	Black Hammer	5/30/2017	3.11	3.15	3.02
PRESS METAL BHD	Black Hammer	5/30/2017	2.61	2.62	2.58
SERN KOU RESOURCES BHD	Black Hammer	5/30/2017	1.18	1.2	1.13
SIME DARBY BHD	Black Hammer	5/30/2017	9.34	9.36	9.27
VISDYNAMICS HOLDINGS BHD	Black Hammer	5/30/2017	0.91	0.93	0.87
FOCAL AIMS HOLDINGS BHD	Black Inverted Hammer	5/30/2017	1.56	1.6	1.56
SOUTHERN ACIDS (M) BHD	Black Inverted Hammer	5/30/2017	4.19	4.28	4.19
TEBRAU TEGUH BHD	Black Inverted Hammer	5/30/2017	1.67	1.72	1.67
CAN-ONE BHD	White Hammer	5/30/2017	3.46	3.46	3.37
DUFU TECHNOLOGY CORP. BHD	White Hammer	5/30/2017	1.35	1.35	1.27
ORIENTAL HOLDINGS BHD	White Hammer	5/30/2017	6.69	6.69	6.64
SUPERLON HOLDINGS BHD	White Hammer	5/30/2017	3.58	3.58	3.51
FAJAR BARU CAPITAL BHD	White Inverted Hammer	5/30/2017	0.905	0.915	0.9
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	5/30/2017	0.835	0.845	0.83
JOHAN HOLDINGS BHD	White Inverted Hammer	5/30/2017	0.225	0.235	0.22
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	5/30/2017	0.585	0.595	0.58
TOP GLOVE CORPORATION BHD	White Inverted Hammer	5/30/2017	5.34	5.46	5.29
TRIPLC BHD	White Inverted Hammer	5/30/2017	1.52	1.56	1.51