Hammer 2017-05-03

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	5/3/2017	0.365	0.37	0.35
GE-SHEN CORPORATION BHD	Black Hammer	5/3/2017	2.38	2.42	2.3
KEIN HING INTERNATIONAL BHD	Black Hammer	5/3/2017	0.74	0.75	0.71
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	5/3/2017	3.7	3.72	3.65
PLASTRADE TECHNOLOGY BHD	Black Hammer	5/3/2017	0.49	0.5	0.47
DRB-HICOM BHD	Black Inverted Hammer	5/3/2017	1.45	1.49	1.45
GREEN PACKET BHD	Black Inverted Hammer	5/3/2017	0.43	0.46	0.43
HARRISONS HOLDINGS (M) BHD	Black Inverted Hammer	5/3/2017	4.18	4.24	4.18
KIM HIN INDUSTRY BHD	Black Inverted Hammer	5/3/2017	2.15	2.19	2.15
KUB MALAYSIA BHD	Black Inverted Hammer	5/3/2017	0.605	0.625	0.605
MMS VENTURES BHD	Black Inverted Hammer	5/3/2017	1.07	1.13	1.07
VTI VINTAGE BHD	Black Inverted Hammer	5/3/2017	1.16	1.19	1.16
LII HEN INDUSTRIES BHD	White Hammer	5/3/2017	3.15	3.15	3.12
AIROCOM TECHNOLOGY BHD	White Inverted Hammer	5/3/2017	0.205	0.215	0.2
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	5/3/2017	3.97	4	3.96
FUTUTECH BHD	White Inverted Hammer	5/3/2017	2.97	3	2.96
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	5/3/2017	1.32	1.36	1.31
PRESTAR RESOURCES BHD	White Inverted Hammer	5/3/2017	1.05	1.09	1.04
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	5/3/2017	1.02	1.05	1.01
REDTONE INTERNATIONAL BHD	White Inverted Hammer	5/3/2017	0.485	0.51	0.48
SUPERCOMAL TECHNOLOGIES BHD	White Inverted Hammer	5/3/2017	0.195	0.205	0.19
TECK GUAN PERDANA BHD	White Inverted Hammer	5/3/2017	2.01	2.04	2
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	5/3/2017	0.785	0.805	0.78