Hammer 2017-05-11

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	5/11/2017	7.65	7.66	7.63
CAHYA MATA SARAWAK BHD	Black Hammer	5/11/2017	4.54	4.55	4.5
CONNECTCOUNTY HOLDINGS BHD	Black Hammer	5/11/2017	0.305	0.31	0.29
PASDEC HOLDINGS BHD	Black Hammer	5/11/2017	0.6	0.61	0.58
PETRONAS DAGANGAN BHD	Black Hammer	5/11/2017	24.28	24.32	23.98
ACOUSTECH BHD	Black Inverted Hammer	5/11/2017	0.585	0.61	0.585
BORNEO AQUA HARVEST BHD	Black Inverted Hammer	5/11/2017	0.825	0.845	0.825
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	5/11/2017	0.64	0.67	0.64
PUBLIC BANK BHD	Black Inverted Hammer	5/11/2017	19.96	20.22	19.96
SUPERMAX CORPORATION BHD	Black Inverted Hammer	5/11/2017	2.09	2.15	2.09
TEO GUAN LEE CORPORATION BHD	Black Inverted Hammer	5/11/2017	1.39	1.48	1.39
TRIPLC BHD	Black Inverted Hammer	5/11/2017	1.64	1.68	1.64
ANN JOO RESOURCES BHD	White Inverted Hammer	5/11/2017	3.05	3.14	3.01
DAMANSARA REALTY BHD	White Inverted Hammer	5/11/2017	0.655	0.665	0.65
FREIGHT MANAGEMENT HLDGS BHD	White Inverted Hammer	5/11/2017	1.43	1.45	1.42
GLOBAL SOFT (MSC) BHD	White Inverted Hammer	5/11/2017	0.095	0.11	0.09
LB ALUMINIUM BHD	White Inverted Hammer	5/11/2017	0.795	0.815	0.79
LITYAN HOLDINGS BHD	White Inverted Hammer	5/11/2017	0.48	0.5	0.47
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	5/11/2017	2.11	2.13	2.1
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	5/11/2017	0.915	0.93	0.91
REXIT BHD	White Inverted Hammer	5/11/2017	0.84	0.86	0.83
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	5/11/2017	4.01	4.04	4
TIEN WAH PRESS HOLDINGS BHD	White Inverted Hammer	5/11/2017	2.16	2.19	2.15
WELLCALL HOLDINGS BHD	White Inverted Hammer	5/11/2017	2.21	2.25	2.2