Hammer 2017-05-04

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	5/4/2017	2.96	2.97	2.93
ASIATIC DEVELOPMENT BHD	Black Hammer	5/4/2017	11.46	11.48	11.34
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	5/4/2017	2.14	2.15	2.1
CWORKS SYSTEMS BHD	Black Hammer	5/4/2017	0.34	0.35	0.32
EQUINE CAPITAL BHD	Black Hammer	5/4/2017	0.425	0.43	0.415
MAGNI-TECH INDUSTRIES BHD	Black Hammer	5/4/2017	4.94	4.95	4.91
MATRIX INTERNATIONAL BHD	Black Hammer	5/4/2017	1.07	1.08	1.04
TANJUNG OFFSHORE BHD	Black Hammer	5/4/2017	0.405	0.41	0.38
THREE-A RESOURCES BHD	Black Hammer	5/4/2017	1.66	1.67	1.63
TOP GLOVE CORPORATION BHD	Black Hammer	5/4/2017	4.59	4.6	4.57
CHEMICAL COMPANY OF MALAYSIA BH	Black Inverted Hammer	5/4/2017	1.49	1.54	1.49
MUDA HOLDINGS BHD	Black Inverted Hammer	5/4/2017	1.6	1.68	1.6
VOIR HOLDINGS BHD	Black Inverted Hammer	5/4/2017	0.66	0.73	0.66
YLI HOLDINGS BHD	Black Inverted Hammer	5/4/2017	0.6	0.69	0.6
CAN-ONE BHD	White Hammer	5/4/2017	3.35	3.35	3.31
EQUATOR LIFE SCIENCE BHD	White Hammer	5/4/2017	0.395	0.395	0.375
GOLSTA SYNERGY BHD	White Hammer	5/4/2017	5.4	5.4	5.28
HONG LEONG FINANCIAL GROUP BHD	White Hammer	5/4/2017	17.04	17.04	16.82
NATURAL BIO RESOURCES BHD	White Hammer	5/4/2017	2.47	2.47	2.42
SUCCESS TRANSFORMER CORP BHD	White Hammer	5/4/2017	3.8	3.8	3.73
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	5/4/2017	4.05	4.12	4.02
EMICO HOLDINGS BHD	White Inverted Hammer	5/4/2017	0.335	0.355	0.33
FABER GROUP BHD	White Inverted Hammer	5/4/2017	3.21	3.25	3.2
HUNZA CONSOLIDATION BHD	White Inverted Hammer	5/4/2017	0.655	0.675	0.65
UNIMECH GROUP BHD	White Inverted Hammer	5/4/2017	1.17	1.33	1.14