Hammer 2017-05-31

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	5/31/2017	4.64	4.65	4.61
EUPE CORPORATION BHD	Black Hammer	5/31/2017	0.97	0.98	0.95
EVERGREEN FIBREBOARD BHD	Black Hammer	5/31/2017	0.85	0.86	0.83
GEORGE KENT (M) BHD	Black Hammer	5/31/2017	3.91	3.93	3.86
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	5/31/2017	2.75	2.76	2.72
STONE MASTER CORPORATION BHD	Black Hammer	5/31/2017	0.285	0.295	0.265
PAHANCO CORPORATION BHD	Black Inverted Hammer	5/31/2017	0.11	0.14	0.11
TONG HERR RESOURCES BHD	Black Inverted Hammer	5/31/2017	3.64	3.7	3.64
CAHYA MATA SARAWAK BHD	White Hammer	5/31/2017	4.1	4.1	4.07
GE-SHEN CORPORATION BHD	White Hammer	5/31/2017	2.16	2.16	2.1
HONG LEONG FINANCIAL GROUP BHD	White Hammer	5/31/2017	16.76	16.76	16.24
LAY HONG BHD	White Hammer	5/31/2017	0.935	0.935	0.915
MAGNA PRIMA BHD	White Hammer	5/31/2017	1.5	1.5	1.44
TIME DOTCOM BHD	White Hammer	5/31/2017	9	9	8.85
ASIAEP BHD	White Inverted Hammer	5/31/2017	0.695	0.715	0.69
DATAPREP HOLDINGS BHD	White Inverted Hammer	5/31/2017	0.415	0.43	0.41
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	5/31/2017	0.885	0.9	0.88
KAWAN FOOD BHD	White Inverted Hammer	5/31/2017	4.57	4.75	4.52
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	5/31/2017	3.01	3.05	3
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	5/31/2017	1.08	1.11	1.07
NOTION VTEC BHD	White Inverted Hammer	5/31/2017	1.2	1.26	1.18
RHB CAPITAL BHD	White Inverted Hammer	5/31/2017	5.39	5.44	5.38