Hammer 2017-05-09

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	5/9/2017	2.51	2.53	2.45
DIGI.COM BHD	Black Hammer	5/9/2017	5.07	5.08	5.03
ECM LIBRA AVENUE BHD	Black Hammer	5/9/2017	0.55	0.56	0.51
ENCORP BHD	Black Hammer	5/9/2017	0.795	0.8	0.78
K-ONE TECHNOLOGY BHD	Black Hammer	5/9/2017	0.235	0.24	0.225
LITYAN HOLDINGS BHD	Black Hammer	5/9/2017	0.46	0.47	0.44
OSK HOLDINGS BHD	Black Hammer	5/9/2017	1.59	1.6	1.56
PASDEC HOLDINGS BHD	Black Hammer	5/9/2017	0.6	0.61	0.58
TEXCHEM RESOURCES BHD	Black Hammer	5/9/2017	1.45	1.46	1.42
TRIPLC BHD	Black Hammer	5/9/2017	1.68	1.69	1.65
VITROX CORPORATION BHD	Black Hammer	5/9/2017	6.2	6.21	6.12
ASTINO BHD	Black Inverted Hammer	5/9/2017	1.16	1.19	1.16
LANDMARKS BHD	Black Inverted Hammer	5/9/2017	0.855	0.88	0.855
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	5/9/2017	12.84	13.06	12.84
NESTLE (M) BHD	Black Inverted Hammer	5/9/2017	83	83.3	83
QUILL CAPITA TRUST	Black Inverted Hammer	5/9/2017	1.3	1.33	1.3
WANG-ZHENG BHD	Black Inverted Hammer	5/9/2017	1.05	1.08	1.05
AJINOMOTO (M) BHD	White Hammer	5/9/2017	19.26	19.26	18.88
SARAWAK OIL PALMS BHD	White Hammer	5/9/2017	3.6	3.6	3.56
TAFI INDUSTRIES BHD	White Hammer	5/9/2017	0.455	0.455	0.425
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	5/9/2017	5.85	5.88	5.84
DAMANSARA REALTY BHD	White Inverted Hammer	5/9/2017	0.65	0.67	0.64
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	5/9/2017	1.43	1.45	1.42
GUINNESS ANCHOR BHD	White Inverted Hammer	5/9/2017	18.12	18.18	18.1
MY E.G. SERVICES BHD	White Inverted Hammer	5/9/2017	2.3	2.37	2.27
TMC LIFE SCIENCES BHD	White Inverted Hammer	5/9/2017	0.9	0.93	0.89