Hammer 2017-05-31

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	5/31/2017	4.64	4.65	4.61
EUPE CORPORATION BHD	Black Hammer	5/31/2017	0.97	0.98	0.95
EVERGREEN FIBREBOARD BHD	Black Hammer	5/31/2017	0.85	0.86	0.83
GEORGE KENT (M) BHD	Black Hammer	5/31/2017	3.91	3.93	3.86
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	5/31/2017	2.75	2.76	2.72
STONE MASTER CORPORATION BHD	Black Hammer	5/31/2017	0.285	0.295	0.265
PAHANCO CORPORATION BHD	Black Inverted Hammer	5/31/2017	0.11	0.14	0.11
TONG HERR RESOURCES BHD	Black Inverted Hammer	5/31/2017	3.64	3.7	3.64
CAHYA MATA SARAWAK BHD	White Hammer	5/31/2017	4.1	4.1	4.07
GE-SHEN CORPORATION BHD	White Hammer	5/31/2017	2.16	2.16	2.1
HONG LEONG FINANCIAL GROUP BHD	White Hammer	5/31/2017	16.76	16.76	16.24
LAY HONG BHD	White Hammer	5/31/2017	0.935	0.935	0.915
MAGNA PRIMA BHD	White Hammer	5/31/2017	1.5	1.5	1.44
TIME DOTCOM BHD	White Hammer	5/31/2017	9	9	8.85
ASIAEP BHD	White Inverted Hammer	5/31/2017	0.695	0.715	0.69
DATAPREP HOLDINGS BHD	White Inverted Hammer	5/31/2017	0.415	0.43	0.41
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	5/31/2017	0.885	0.9	0.88
KAWAN FOOD BHD	White Inverted Hammer	5/31/2017	4.57	4.75	4.52
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	5/31/2017	3.01	3.05	3
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	5/31/2017	1.08	1.11	1.07
NOTION VTEC BHD	White Inverted Hammer	5/31/2017	1.2	1.26	1.18
RHB CAPITAL BHD	White Inverted Hammer	5/31/2017	5.39	5.44	5.38

Hammer 2017-05-30

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	5/30/2017	11.46	11.52	11.32
GAMUDA BHD	Black Hammer	5/30/2017	5.32	5.33	5.28
JOHORE TIN BHD	Black Hammer	5/30/2017	1.63	1.64	1.6
KBES BHD	Black Hammer	5/30/2017	0.215	0.22	0.2
KUB MALAYSIA BHD	Black Hammer	5/30/2017	0.535	0.54	0.525
LATITUDE TREE HOLDINGS BHD	Black Hammer	5/30/2017	5.25	5.26	5.2
MBM RESOURCES BHD	Black Hammer	5/30/2017	2.39	2.4	2.35
MMC CORPORATION BHD	Black Hammer	5/30/2017	2.47	2.48	2.44
MYCOM BHD	Black Hammer	5/30/2017	0.455	0.46	0.445
PENTAMASTER CORPORATION BHD	Black Hammer	5/30/2017	3.11	3.15	3.02
PRESS METAL BHD	Black Hammer	5/30/2017	2.61	2.62	2.58
SERN KOU RESOURCES BHD	Black Hammer	5/30/2017	1.18	1.2	1.13
SIME DARBY BHD	Black Hammer	5/30/2017	9.34	9.36	9.27
VISDYNAMICS HOLDINGS BHD	Black Hammer	5/30/2017	0.91	0.93	0.87
FOCAL AIMS HOLDINGS BHD	Black Inverted Hammer	5/30/2017	1.56	1.6	1.56
SOUTHERN ACIDS (M) BHD	Black Inverted Hammer	5/30/2017	4.19	4.28	4.19
TEBRAU TEGUH BHD	Black Inverted Hammer	5/30/2017	1.67	1.72	1.67
CAN-ONE BHD	White Hammer	5/30/2017	3.46	3.46	3.37
DUFU TECHNOLOGY CORP. BHD	White Hammer	5/30/2017	1.35	1.35	1.27
ORIENTAL HOLDINGS BHD	White Hammer	5/30/2017	6.69	6.69	6.64
SUPERLON HOLDINGS BHD	White Hammer	5/30/2017	3.58	3.58	3.51
FAJAR BARU CAPITAL BHD	White Inverted Hammer	5/30/2017	0.905	0.915	0.9
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	5/30/2017	0.835	0.845	0.83
JOHAN HOLDINGS BHD	White Inverted Hammer	5/30/2017	0.225	0.235	0.22
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	5/30/2017	0.585	0.595	0.58
TOP GLOVE CORPORATION BHD	White Inverted Hammer	5/30/2017	5.34	5.46	5.29
TRIPLC BHD	White Inverted Hammer	5/30/2017	1.52	1.56	1.51

Hammer 2017-05-25

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	5/25/2017	19.56	19.58	19.5
ENGTEX GROUP BHD	Black Hammer	5/25/2017	1.48	1.49	1.45
JHM CONSOLIDATION BHD	Black Hammer	5/25/2017	4.78	4.79	4.74
KPS CONSORTIUM BHD	Black Hammer	5/25/2017	0.54	0.55	0.52
LII HEN INDUSTRIES BHD	Black Hammer	5/25/2017	3.23	3.24	3.2
ONLINE ONE CORPORATION BHD	Black Hammer	5/25/2017	0.165	0.17	0.155
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	5/25/2017	2.33	2.39	2.33
CHEE WAH CORPORATION BHD	Black Inverted Hammer	5/25/2017	1.45	1.49	1.45
COCOALAND HOLDINGS BHD	Black Inverted Hammer	5/25/2017	2.74	2.78	2.74
KIM HIN INDUSTRY BHD	Black Inverted Hammer	5/25/2017	2.27	2.32	2.27
SANBUMI HOLDINGS BHD	Black Inverted Hammer	5/25/2017	0.255	0.27	0.255
VOIR HOLDINGS BHD	Black Inverted Hammer	5/25/2017	0.775	0.8	0.775
KECK SENG (M) BHD	White Hammer	5/25/2017	4.98	4.98	4.94
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	5/25/2017	6.51	6.51	6.36
PERDUREN (M) BHD	White Hammer	5/25/2017	2.89	2.89	2.75
SERN KOU RESOURCES BHD	White Hammer	5/25/2017	1.26	1.26	1.2
TEX CYCLE TECHNOLOGY (M) BHD	White Hammer	5/25/2017	1.25	1.25	1.2
AMMB HOLDINGS BHD	White Inverted Hammer	5/25/2017	5.29	5.54	5.28
ENG KAH CORPORATION BHD	White Inverted Hammer	5/25/2017	1.48	1.53	1.46
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	5/25/2017	5.77	5.84	5.74
GOLSTA SYNERGY BHD	White Inverted Hammer	5/25/2017	5.38	5.5	5.36
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	5/25/2017	4.22	4.3	4.2
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	5/25/2017	2.34	2.37	2.33
PENSONIC HOLDINGS BHD	White Inverted Hammer	5/25/2017	0.65	0.67	0.64
VITROX CORPORATION BHD	White Inverted Hammer	5/25/2017	6.81	7	6.76
WANG-ZHENG BHD	White Inverted Hammer	5/25/2017	1.09	1.13	1.08

Hammer 2017-05-24

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	5/24/2017	5	5.01	4.97
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	5/24/2017	2.88	2.89	2.85
PETRONAS GAS BHD	Black Inverted Hammer	5/24/2017	19.16	19.8	19.16
STS TECNIC BHD	Black Inverted Hammer	5/24/2017	1.13	1.19	1.13
EQUATOR LIFE SCIENCE BHD	White Hammer	5/24/2017	0.41	0.41	0.38
K & N KENANGA HOLDINGS BHD	White Hammer	5/24/2017	0.685	0.685	0.66
PANASONIC MANUFACTURING MALAYSI	White Hammer	5/24/2017	36.54	36.54	36.36
MALPAC HOLDINGS BHD	White Inverted Hammer	5/24/2017	1.43	1.48	1.41
MBM RESOURCES BHD	White Inverted Hammer	5/24/2017	2.42	2.54	2.39
PADINI HOLDINGS BHD	White Inverted Hammer	5/24/2017	3.44	3.51	3.43
RESORTS WORLD BHD	White Inverted Hammer	5/24/2017	5.95	6.02	5.93
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	5/24/2017	4.14	4.2	4.11
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	5/24/2017	2.38	2.43	2.37

Hammer 2017-05-23

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	5/23/2017	11.58	11.6	11.5
ENCORP BHD	Black Hammer	5/23/2017	0.815	0.82	0.795
FAVELLE FAVCO BHD	Black Hammer	5/23/2017	2.86	2.87	2.83
GOLDEN PHAROS BHD	Black Hammer	5/23/2017	0.335	0.34	0.325
LB ALUMINIUM BHD	Black Hammer	5/23/2017	0.785	0.79	0.775
MAGNA PRIMA BHD	Black Hammer	5/23/2017	1.52	1.55	1.45
PANASONIC MANUFACTURING MALAYSI	Black Hammer	5/23/2017	36.54	36.58	36.36
VOIR HOLDINGS BHD	Black Hammer	5/23/2017	0.815	0.82	0.8
KWANTAS CORPORATION BHD	Black Inverted Hammer	5/23/2017	1.68	1.72	1.68
PINTARAS JAYA BHD	Black Inverted Hammer	5/23/2017	3.85	3.88	3.85
UMS HOLDINGS BHD	White Hammer	5/23/2017	2.6	2.6	2.55
ENG KAH CORPORATION BHD	White Inverted Hammer	5/23/2017	1.47	1.53	1.46
KIM HIN INDUSTRY BHD	White Inverted Hammer	5/23/2017	2.29	2.4	2.25
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	5/23/2017	0.34	0.4	0.32
UNITED U-LI CORPORATION BHD	White Inverted Hammer	5/23/2017	4.52	4.56	4.51

Hammer 2017-05-22

Symbol	Type	Date	Close	High	Low
DAMANSARA REALTY BHD	Black Hammer	5/22/2017	0.665	0.67	0.655
JHM CONSOLIDATION BHD	Black Hammer	5/22/2017	4.82	4.85	4.75
SUIWAH CORPORATION BHD	Black Hammer	5/22/2017	2.65	2.66	2.6
DIALOG GROUP BHD	Black Inverted Hammer	5/22/2017	1.91	1.94	1.91
LKT INDUSTRIAL BHD	Black Inverted Hammer	5/22/2017	7.21	7.28	7.21
OKA CORPORATION BHD	Black Inverted Hammer	5/22/2017	1.55	1.58	1.55
BERJAYA SPORTS TOTO BHD	White Hammer	5/22/2017	2.74	2.74	2.7
KECK SENG (M) BHD	White Hammer	5/22/2017	4.99	4.99	4.95
SUCCESS TRANSFORMER CORP BHD	White Hammer	5/22/2017	4.11	4.11	4
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	5/22/2017	1.68	1.7	1.67
EMAS KIARA INDUSTRIES BHD	White Inverted Hammer	5/22/2017	1.79	1.88	1.75
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	5/22/2017	5.7	5.89	5.65
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	5/22/2017	1.32	1.35	1.31
NOTION VTEC BHD	White Inverted Hammer	5/22/2017	1.31	1.33	1.3
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	5/22/2017	0.78	0.8	0.77
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	5/22/2017	0.195	0.205	0.19
TOMYPAK HOLDINGS BHD	White Inverted Hammer	5/22/2017	2.6	2.65	2.58

Hammer 2017-05-19

Symbol	Type	Date	Close	High	Low
EXCEL FORCE MSC BHD	Black Hammer	5/19/2017	2.34	2.35	2.3
LONDON BISCUITS BHD	Black Hammer	5/19/2017	0.785	0.795	0.765
GADANG HOLDINGS BHD	Black Inverted Hammer	5/19/2017	1.29	1.33	1.29
KAWAN FOOD BHD	Black Inverted Hammer	5/19/2017	4.67	4.7	4.67
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	5/19/2017	13.4	13.28	12.94
SHANGRI-LA HOTELS (M) BHD	White Hammer	5/19/2017	5.13	5.13	5.06
ALLIANZ MALAYSIA BHD	White Inverted Hammer	5/19/2017	12.54	12.7	12.52
CAHYA MATA SARAWAK BHD	White Inverted Hammer	5/19/2017	4.27	4.3	4.26
DRB-HICOM BHD	White Inverted Hammer	5/19/2017	1.74	1.84	1.73
LPI CAPITAL BHD	White Inverted Hammer	5/19/2017	18.8	18.88	18.78
MENANG CORPORATION (M) BHD	White Inverted Hammer	5/19/2017	0.975	1	0.97
PADINI HOLDINGS BHD	White Inverted Hammer	5/19/2017	3.37	3.52	3.36
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	5/19/2017	4.2	4.24	4.19
SP SETIA BHD	White Inverted Hammer	5/19/2017	3.7	4.5	3.63
TOMEI CONSOLIDATED BHD	White Inverted Hammer	5/19/2017	0.56	0.6	0.55

Hammer 2017-05-15

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Black Hammer	5/15/2017	0.365	0.37	0.355
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	5/15/2017	45.94	46	45.3
DKSH HOLDINGS(M)BHD	Black Hammer	5/15/2017	5	5.02	4.95
FUTUTECH BHD	Black Hammer	5/15/2017	3.1	3.12	3.04
IGB CORPORATION BHD	Black Hammer	5/15/2017	2.94	2.95	2.91
JAKS RESOURCES BERHAD	Black Hammer	5/15/2017	1.6	1.61	1.52
KUALA LUMPUR KEPONG BHD	Black Hammer	5/15/2017	24.9	24.92	24.8
SCIENTEX INCORPORATED BHD	Black Hammer	5/15/2017	8.7	8.72	8.63
SUCCESS TRANSFORMER CORP BHD	Black Hammer	5/15/2017	4.1	4.18	3.82
TALIWORKS CORPORATION BHD	Black Hammer	5/15/2017	1.51	1.52	1.47
ADVENTA BHD	Black Inverted Hammer	5/15/2017	0.755	0.78	0.755
KARYON INDUSTRIES BHD	Black Inverted Hammer	5/15/2017	0.285	0.3	0.285
SILVER RIDGE HOLDINGS BHD	Black Inverted Hammer	5/15/2017	0.215	0.23	0.215
MALAYSIAN PLANTATIONS BHD	White Hammer	5/15/2017	4.49	4.49	4.36
PETRA ENERGY BHD	White Hammer	5/15/2017	1.18	1.18	1.13
PUNCAK NIAGA HOLDINGS BHD	White Hammer	5/15/2017	0.975	0.975	0.96
UMW HOLDINGS BHD	White Hammer	5/15/2017	5.8	5.8	5.68
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	5/15/2017	1.19	1.22	1.18
GUINNESS ANCHOR BHD	White Inverted Hammer	5/15/2017	18.42	18.6	18.4
IFCA MSC BHD	White Inverted Hammer	5/15/2017	0.435	0.45	0.43
OPCOM HOLDINGS BHD	White Inverted Hammer	5/15/2017	0.655	0.665	0.65
PPB GROUP BHD	White Inverted Hammer	5/15/2017	17.1	17.3	17.06
TECHFAST HOLDINGS BHD	White Inverted Hammer	5/15/2017	0.58	0.6	0.57
VTI VINTAGE BHD	White Inverted Hammer	5/15/2017	1.18	1.22	1.16
ZHULIAN CORPORATION BHD	White Inverted Hammer	5/15/2017	1.66	1.7	1.64

Hammer 2017-05-12

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	5/12/2017	2.39	2.4	2.37
AJINOMOTO (M) BHD	Black Hammer	5/12/2017	19.72	19.8	19.52
ASDION BHD	Black Hammer	5/12/2017	0.335	0.34	0.325
ASIAEP BHD	Black Hammer	5/12/2017	0.71	0.72	0.68
ASIATIC DEVELOPMENT BHD	Black Hammer	5/12/2017	11.66	11.68	11.6
IQ GROUP HOLDINGS BHD	Black Hammer	5/12/2017	3.76	3.77	3.7
N2N CONNECT BHD	Black Hammer	5/12/2017	0.775	0.78	0.755
TELEKOM MALAYSIA BHD	Black Hammer	5/12/2017	6.46	6.47	6.43
TOP GLOVE CORPORATION BHD	Black Hammer	5/12/2017	5.18	5.21	5.03
UNITED MALACCA BHD	Black Hammer	5/12/2017	6.17	6.18	6.11
UTUSAN MELAYU (M) BHD	Black Hammer	5/12/2017	0.545	0.55	0.53
WELLCALL HOLDINGS BHD	Black Hammer	5/12/2017	2.2	2.21	2.17
WILLOWGLEN MSC BHD	Black Hammer	5/12/2017	1.38	1.39	1.35
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	5/12/2017	18.04	18.4	18.04
APEX HEALTHCARE BHD	Black Inverted Hammer	5/12/2017	4.74	4.82	4.74
JOHN MASTER INDUSTRIES BHD	Black Inverted Hammer	5/12/2017	0.715	0.74	0.715
TASEK CORPORATION BHD	Black Inverted Hammer	5/12/2017	13	13.24	13
YEE LEE CORPORATION BHD	Black Inverted Hammer	5/12/2017	2.85	2.88	2.85
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	5/12/2017	2.37	2.37	2.29
CHIN WELL HOLDINGS BHD	White Hammer	5/12/2017	1.7	1.7	1.67
HAI-O ENTERPRISE BHD	White Hammer	5/12/2017	3.87	3.87	3.79
MALAYSIAN PLANTATIONS BHD	White Hammer	5/12/2017	4.49	4.49	4.4
REXIT BHD	White Hammer	5/12/2017	0.845	0.845	0.825
ZHULIAN CORPORATION BHD	White Hammer	5/12/2017	1.64	1.64	1.59
ALLIANZ MALAYSIA BHD	White Inverted Hammer	5/12/2017	11.9	11.94	11.88
SCICOM (MSC) BHD	White Inverted Hammer	5/12/2017	2.32	2.36	2.31
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	5/12/2017	4.11	4.19	4.1
TENAGA NASIONAL BHD	White Inverted Hammer	5/12/2017	13.9	13.96	13.88

Hammer 2017-05-11

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	5/11/2017	7.65	7.66	7.63
CAHYA MATA SARAWAK BHD	Black Hammer	5/11/2017	4.54	4.55	4.5
CONNECTCOUNTY HOLDINGS BHD	Black Hammer	5/11/2017	0.305	0.31	0.29
PASDEC HOLDINGS BHD	Black Hammer	5/11/2017	0.6	0.61	0.58
PETRONAS DAGANGAN BHD	Black Hammer	5/11/2017	24.28	24.32	23.98
ACOUSTECH BHD	Black Inverted Hammer	5/11/2017	0.585	0.61	0.585
BORNEO AQUA HARVEST BHD	Black Inverted Hammer	5/11/2017	0.825	0.845	0.825
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	5/11/2017	0.64	0.67	0.64
PUBLIC BANK BHD	Black Inverted Hammer	5/11/2017	19.96	20.22	19.96
SUPERMAX CORPORATION BHD	Black Inverted Hammer	5/11/2017	2.09	2.15	2.09
TEO GUAN LEE CORPORATION BHD	Black Inverted Hammer	5/11/2017	1.39	1.48	1.39
TRIPLC BHD	Black Inverted Hammer	5/11/2017	1.64	1.68	1.64
ANN JOO RESOURCES BHD	White Inverted Hammer	5/11/2017	3.05	3.14	3.01
DAMANSARA REALTY BHD	White Inverted Hammer	5/11/2017	0.655	0.665	0.65
FREIGHT MANAGEMENT HLDGS BHD	White Inverted Hammer	5/11/2017	1.43	1.45	1.42
GLOBAL SOFT (MSC) BHD	White Inverted Hammer	5/11/2017	0.095	0.11	0.09
LB ALUMINIUM BHD	White Inverted Hammer	5/11/2017	0.795	0.815	0.79
LITYAN HOLDINGS BHD	White Inverted Hammer	5/11/2017	0.48	0.5	0.47
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	5/11/2017	2.11	2.13	2.1
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	5/11/2017	0.915	0.93	0.91
REXIT BHD	White Inverted Hammer	5/11/2017	0.84	0.86	0.83
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	5/11/2017	4.01	4.04	4
TIEN WAH PRESS HOLDINGS BHD	White Inverted Hammer	5/11/2017	2.16	2.19	2.15
WELLCALL HOLDINGS BHD	White Inverted Hammer	5/11/2017	2.21	2.25	2.2

Hammer 2017-05-09

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	5/9/2017	2.51	2.53	2.45
DIGI.COM BHD	Black Hammer	5/9/2017	5.07	5.08	5.03
ECM LIBRA AVENUE BHD	Black Hammer	5/9/2017	0.55	0.56	0.51
ENCORP BHD	Black Hammer	5/9/2017	0.795	0.8	0.78
K-ONE TECHNOLOGY BHD	Black Hammer	5/9/2017	0.235	0.24	0.225
LITYAN HOLDINGS BHD	Black Hammer	5/9/2017	0.46	0.47	0.44
OSK HOLDINGS BHD	Black Hammer	5/9/2017	1.59	1.6	1.56
PASDEC HOLDINGS BHD	Black Hammer	5/9/2017	0.6	0.61	0.58
TEXCHEM RESOURCES BHD	Black Hammer	5/9/2017	1.45	1.46	1.42
TRIPLC BHD	Black Hammer	5/9/2017	1.68	1.69	1.65
VITROX CORPORATION BHD	Black Hammer	5/9/2017	6.2	6.21	6.12
ASTINO BHD	Black Inverted Hammer	5/9/2017	1.16	1.19	1.16
LANDMARKS BHD	Black Inverted Hammer	5/9/2017	0.855	0.88	0.855
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	5/9/2017	12.84	13.06	12.84
NESTLE (M) BHD	Black Inverted Hammer	5/9/2017	83	83.3	83
QUILL CAPITA TRUST	Black Inverted Hammer	5/9/2017	1.3	1.33	1.3
WANG-ZHENG BHD	Black Inverted Hammer	5/9/2017	1.05	1.08	1.05
AJINOMOTO (M) BHD	White Hammer	5/9/2017	19.26	19.26	18.88
SARAWAK OIL PALMS BHD	White Hammer	5/9/2017	3.6	3.6	3.56
TAFI INDUSTRIES BHD	White Hammer	5/9/2017	0.455	0.455	0.425
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	5/9/2017	5.85	5.88	5.84
DAMANSARA REALTY BHD	White Inverted Hammer	5/9/2017	0.65	0.67	0.64
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	5/9/2017	1.43	1.45	1.42
GUINNESS ANCHOR BHD	White Inverted Hammer	5/9/2017	18.12	18.18	18.1
MY E.G. SERVICES BHD	White Inverted Hammer	5/9/2017	2.3	2.37	2.27
TMC LIFE SCIENCES BHD	White Inverted Hammer	5/9/2017	0.9	0.93	0.89

Hammer 2017-05-08

Symbol	Type	Date	Close	High	Low
NPC RESOURCES BHD	White Inverted Hammer	5/8/2002	1.55	1.62	1.54
AMMB HOLDINGS BHD	Black Hammer	5/8/2017	5.55	5.56	5.46
GEFUNG HOLDINGS BHD	Black Hammer	5/8/2017	0.185	0.19	0.175
MEDA INC. BHD	Black Hammer	5/8/2017	0.485	0.49	0.475
MISC BHD	Black Hammer	5/8/2017	7.44	7.46	7.37
SUIWAH CORPORATION BHD	Black Hammer	5/8/2017	2.65	2.67	2.6
TA WIN HOLDINGS BHD	Black Hammer	5/8/2017	0.625	0.63	0.61
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	5/8/2017	2.36	2.37	2.32
HEITECH PADU BHD	Black Inverted Hammer	5/8/2017	0.845	0.88	0.845
RCE CAPITAL BHD	Black Inverted Hammer	5/8/2017	1.7	1.74	1.7
KESM INDUSTRIES BHD	White Hammer	5/8/2017	12.9	12.9	12.76
PERAK CORPORATION BHD	White Hammer	5/8/2017	1.85	1.85	1.76
PPB GROUP BHD	White Hammer	5/8/2017	17.18	17.18	16.94
YONG TAI BHD	White Hammer	5/8/2017	1.53	1.53	1.49
GLOBAL SOFT (MSC) BHD	White Inverted Hammer	5/8/2017	0.085	0.11	0.08
LITYAN HOLDINGS BHD	White Inverted Hammer	5/8/2017	0.47	0.49	0.46
NEXNEWS BHD	White Inverted Hammer	5/8/2017	0.39	0.44	0.38
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	5/8/2017	0.245	0.26	0.24
SP SETIA BHD	White Inverted Hammer	5/8/2017	3.63	3.71	3.62
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	5/8/2017	1.3	1.34	1.29
WAH SEONG CORPORATION BHD	White Inverted Hammer	5/8/2017	0.885	0.9	0.88
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	5/8/2017	0.78	0.8	0.77

Hammer 2017-05-05

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	5/5/2017	4.48	4.49	4.45
FARLIM GROUP (M) BHD	Black Hammer	5/5/2017	0.595	0.6	0.58
ICAPITAL.BIZ BHD	Black Hammer	5/5/2017	2.53	2.55	2.47
KUCHAI DEVELOPMENT BHD	Black Hammer	5/5/2017	1.24	1.25	1.21
MAGNA PRIMA BHD	Black Hammer	5/5/2017	1.5	1.51	1.47
QUILL CAPITA TRUST	Black Hammer	5/5/2017	1.32	1.33	1.3
CN ASIA CORPORATION BHD	Black Inverted Hammer	5/5/2017	0.445	0.49	0.445
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	5/5/2017	2.49	2.53	2.49
GHL SYSTEMS BHD	Black Inverted Hammer	5/5/2017	1.46	1.51	1.46
NV MULTI CORPORATION BHD	Black Inverted Hammer	5/5/2017	0.415	0.43	0.415
PRESS METAL BHD	Black Inverted Hammer	5/5/2017	2.83	2.89	2.83
SUPERLON HOLDINGS BHD	Black Inverted Hammer	5/5/2017	3.31	3.4	3.31
VISDYNAMICS HOLDINGS BHD	Black Inverted Hammer	5/5/2017	0.755	0.78	0.755
A-RANK BHD	White Inverted Hammer	5/5/2017	1.11	1.14	1.1
ASDION BHD	White Inverted Hammer	5/5/2017	0.35	0.37	0.34
GADANG HOLDINGS BHD	White Inverted Hammer	5/5/2017	1.27	1.31	1.26
GEORGE KENT (M) BHD	White Inverted Hammer	5/5/2017	4.16	4.25	4.12
GE-SHEN CORPORATION BHD	White Inverted Hammer	5/5/2017	2.33	2.38	2.32
GREEN PACKET BHD	White Inverted Hammer	5/5/2017	0.415	0.425	0.41
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	5/5/2017	4.18	4.23	4.16
IJM CORPORATION BHD	White Inverted Hammer	5/5/2017	3.51	3.54	3.5
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	5/5/2017	6.48	6.53	6.46
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	5/5/2017	0.355	0.37	0.35
NYLEX (M) BHD	White Inverted Hammer	5/5/2017	0.965	0.985	0.955
SEACERA TILES BHD	White Inverted Hammer	5/5/2017	1.46	1.49	1.45
THREE-A RESOURCES BHD	White Inverted Hammer	5/5/2017	1.66	1.69	1.65