Hammer 2017-04-28

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Black Hammer	4/28/2017	0.73	0.74	0.71
BINTULU PORT HOLDINGS BHD	Black Hammer	4/28/2017	6.18	6.2	5.99
HEXZA CORPORATION BHD	Black Hammer	4/28/2017	1.08	1.09	1.06
SUCCESS TRANSFORMER CORP BHD	Black Hammer	4/28/2017	3.62	3.69	3.37
TA WIN HOLDINGS BHD	Black Hammer	4/28/2017	0.67	0.68	0.64
CAN-ONE BHD	Black Inverted Hammer	4/28/2017	3.27	3.34	3.27
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	4/28/2017	0.7	0.74	0.7
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	4/28/2017	3.6	3.68	3.6
PLENITUDE BHD	White Hammer	4/28/2017	1.64	1.64	1.6
PUBLIC BANK BHD	White Hammer	4/28/2017	19.96	19.96	19.9
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	4/28/2017	1.66	1.72	1.64
PETRONAS DAGANGAN BHD	White Inverted Hammer	4/28/2017	24.06	24.3	24.02
VITROX CORPORATION BHD	White Inverted Hammer	4/28/2017	5.78	6.1	5.7

Hammer 2017-04-27

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	4/27/2017	14.96	14.98	14.92
HARRISONS HOLDINGS (M) BHD	Black Hammer	4/27/2017	3.98	4	3.91
INDUSTRONICS BHD	Black Hammer	4/27/2017	0.3	0.31	0.28
IOI CORPORATION BHD	Black Hammer	4/27/2017	4.61	4.62	4.56
MNRB HOLDINGS BHD	Black Hammer	4/27/2017	2.66	2.68	2.6
NESTLE (M) BHD	Black Hammer	4/27/2017	82.3	82.82	81.06
SUPERLON HOLDINGS BHD	Black Hammer	4/27/2017	3.4	3.41	3.37
UNITED PLANTATIONS BHD	Black Hammer	4/27/2017	28	28.04	27.52
YEE LEE CORPORATION BHD	Black Hammer	4/27/2017	2.7	2.72	2.64
SOUTHERN ACIDS (M) BHD	Black Inverted Hammer	4/27/2017	4.25	4.35	4.25
SUCCESS TRANSFORMER CORP BHD	Black Inverted Hammer	4/27/2017	3.7	3.77	3.7
AJINOMOTO (M) BHD	White Hammer	4/27/2017	17.88	17.88	17.6
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	4/27/2017	3.82	3.82	3.75
OKA CORPORATION BHD	White Hammer	4/27/2017	1.48	1.48	1.44
BSL CORPORATION BERHAD	White Inverted Hammer	4/27/2017	0.605	0.62	0.6
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	4/27/2017	1.75	1.8	1.74
PETRONAS DAGANGAN BHD	White Inverted Hammer	4/27/2017	24.06	24.5	23.9
YINSON HOLDINGS BHD	White Inverted Hammer	4/27/2017	3.28	3.33	3.27

Hammer 2017-04-26

Symbol	Type	Date	Close	High	Low
MNRB HOLDINGS BHD	Black Hammer	4/26/2017	2.66	2.68	2.61
SHANGRI-LA HOTELS (M) BHD	Black Hammer	4/26/2017	5.11	5.14	5.04
UNITED BINTANG BHD	Black Hammer	4/26/2017	0.8	0.81	0.78
WANG-ZHENG BHD	Black Hammer	4/26/2017	0.98	0.99	0.96
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	4/26/2017	24.96	25.2	24.96
SUPERLON HOLDINGS BHD	Black Inverted Hammer	4/26/2017	3.4	3.49	3.4
WAH SEONG CORPORATION BHD	Black Inverted Hammer	4/26/2017	0.895	0.91	0.895
DIGI.COM BHD	White Hammer	4/26/2017	5.16	5.16	5.13
IOI CORPORATION BHD	White Hammer	4/26/2017	4.6	4.6	4.53
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	4/26/2017	1.04	1.07	1.03
EFFICIENT E-SOLUTIONS BHD	White Inverted Hammer	4/26/2017	0.35	0.37	0.34
FARM'S BEST BHD	White Inverted Hammer	4/26/2017	0.755	0.79	0.75
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	4/26/2017	5.35	5.57	5.27
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	4/26/2017	3.98	4.14	3.94
IFCA MSC BHD	White Inverted Hammer	4/26/2017	0.44	0.46	0.43
KAWAN FOOD BHD	White Inverted Hammer	4/26/2017	4.3	4.48	4.28
MULPHA LAND BHD	White Inverted Hammer	4/26/2017	0.275	0.305	0.265
NESTLE (M) BHD	White Inverted Hammer	4/26/2017	82.46	83.68	82
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	4/26/2017	1.86	1.93	1.85
TENAGA NASIONAL BHD	White Inverted Hammer	4/26/2017	13.84	13.94	13.8
UMW HOLDINGS BHD	White Inverted Hammer	4/26/2017	6.2	6.24	6.19

Hammer 2017-04-25

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	4/25/2017	0.66	0.67	0.64
DIGI.COM BHD	Black Hammer	4/25/2017	5.18	5.19	5.13
KHEE SAN BHD	Black Hammer	4/25/2017	0.845	0.855	0.82
KOBAY TECHNOLOGY BHD	Black Hammer	4/25/2017	1.04	1.05	1
MLABS SYSTEMS BHD	Black Hammer	4/25/2017	0.115	0.12	0.105
PJBUMI BHD	Black Hammer	4/25/2017	0.355	0.365	0.325
PROLEXUS BHD	Black Hammer	4/25/2017	1.49	1.5	1.45
RAPID SYNERGY BHD	Black Hammer	4/25/2017	5.59	5.62	5.51
DAMANSARA REALTY BHD	Black Inverted Hammer	4/25/2017	0.735	0.755	0.735
FABER GROUP BHD	Black Inverted Hammer	4/25/2017	3.2	3.27	3.2
FURQAN BUSINESS ORGANISATION BH	Black Inverted Hammer	4/25/2017	0.215	0.23	0.215
GE-SHEN CORPORATION BHD	Black Inverted Hammer	4/25/2017	2.38	2.47	2.38
MUDAJAYA GROUP BHD	Black Inverted Hammer	4/25/2017	1.11	1.15	1.11
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	4/25/2017	5.04	5.11	5.04
BREM HOLDINGS BHD	White Hammer	4/25/2017	0.925	0.925	0.905
LANDMARKS BHD	White Hammer	4/25/2017	0.825	0.825	0.805
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	4/25/2017	1.73	1.73	1.67
RESORTS WORLD BHD	White Hammer	4/25/2017	5.97	5.97	5.83
SARAWAK PLANTATION BHD	White Hammer	4/25/2017	1.66	1.66	1.62
SIME DARBY BHD	White Hammer	4/25/2017	9.33	9.33	9.28
SOUTHERN STEEL BHD	White Hammer	4/25/2017	1.41	1.41	1.35
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	4/25/2017	3.82	3.93	3.8
VITROX CORPORATION BHD	White Inverted Hammer	4/25/2017	5.19	5.32	5.13
WILLOWGLEN MSC BHD	White Inverted Hammer	4/25/2017	1.51	1.61	1.5
XIAN LENG HOLDINGS BHD	White Inverted Hammer	4/25/2017	0.475	0.485	0.47

Hammer 2017-04-21

Symbol	Type	Date	Close	High	Low
CEPATWAWASAN GROUP BHD	Black Hammer	4/21/2017	0.845	0.85	0.835
KNUSFORD BHD	Black Hammer	4/21/2017	1.38	1.39	1.33
LII HEN INDUSTRIES BHD	Black Hammer	4/21/2017	3.13	3.14	3.09
MMC CORPORATION BHD	Black Hammer	4/21/2017	2.58	2.59	2.55
CAB CAKARAN CORPORATION BHD	Black Inverted Hammer	4/21/2017	2.48	2.53	2.48
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	4/21/2017	4.75	4.79	4.75
MIECO CHIPBOARD BHD	Black Inverted Hammer	4/21/2017	2.26	2.35	2.26
MULPHA LAND BHD	Black Inverted Hammer	4/21/2017	0.27	0.3	0.27
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	4/21/2017	0.215	0.23	0.215
SUPERLON HOLDINGS BHD	Black Inverted Hammer	4/21/2017	3.4	3.45	3.4
AMWAY (M) HOLDINGS BHD	White Hammer	4/21/2017	7.58	7.58	7.54
ASIA FILE CORPORATION BHD	White Hammer	4/21/2017	3.42	3.42	3.38
EUPE CORPORATION BHD	White Hammer	4/21/2017	1.09	1.09	1.06
JOHAN HOLDINGS BHD	White Hammer	4/21/2017	0.335	0.335	0.32
ADVENTA BHD	White Inverted Hammer	4/21/2017	0.71	0.73	0.7
A-RANK BHD	White Inverted Hammer	4/21/2017	1.03	1.06	1.02
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	4/21/2017	11.28	11.32	11.26
KAWAN FOOD BHD	White Inverted Hammer	4/21/2017	4.25	4.5	4.2
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	4/21/2017	1.25	1.28	1.24
NATIONWIDE EXPRESS COURIER SERV	White Inverted Hammer	4/21/2017	0.705	0.72	0.7
NESTLE (M) BHD	White Inverted Hammer	4/21/2017	81.4	81.5	81.38
PRESTAR RESOURCES BHD	White Inverted Hammer	4/21/2017	0.965	0.99	0.955
TOMYPAK HOLDINGS BHD	White Inverted Hammer	4/21/2017	2.21	2.25	2.2
UNITED PLANTATIONS BHD	White Inverted Hammer	4/21/2017	28.42	28.48	28.4
VITROX CORPORATION BHD	White Inverted Hammer	4/21/2017	5.12	5.24	5.08

Hammer 2017-04-20

Symbol	Type	Date	Close	High	Low
EUPE CORPORATION BHD	Black Hammer	4/20/2017	1.08	1.09	1.04
JHM CONSOLIDATION BHD	Black Hammer	4/20/2017	4.26	4.29	4.19
APM AUTOMOTIVE HOLDINGS BHD	Black Inverted Hammer	4/20/2017	3.7	3.85	3.7
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	4/20/2017	1.47	1.52	1.47
SUPERLON HOLDINGS BHD	Black Inverted Hammer	4/20/2017	3.4	3.48	3.4
BOON KOON GROUP BHD	White Hammer	4/20/2017	0.495	0.495	0.475
DENKO INDUSTRIAL CORPORATION BH	White Hammer	4/20/2017	1.04	1.04	1
HAI-O ENTERPRISE BHD	White Hammer	4/20/2017	3.7	3.7	3.62
METRO KAJANG HOLDINGS BHD	White Hammer	4/20/2017	2.96	2.96	2.92
MULTI-CODE ELECTRONICS INDS. (M	White Hammer	4/20/2017	0.835	0.835	0.81
SBC CORPORATION BHD	White Hammer	4/20/2017	0.725	0.725	0.71
ASTINO BHD	White Inverted Hammer	4/20/2017	1.01	1.04	1
EFFICIENT E-SOLUTIONS BHD	White Inverted Hammer	4/20/2017	0.35	0.37	0.34
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	4/20/2017	24.9	24.98	24.88

Hammer 2017-04-19

Symbol	Type	Date	Close	High	Low
BOON KOON GROUP BHD	Black Hammer	4/19/2017	0.495	0.505	0.475
CAN-ONE BHD	Black Hammer	4/19/2017	3.33	3.35	3.28
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	4/19/2017	0.685	0.69	0.65
GOLSTA SYNERGY BHD	Black Hammer	4/19/2017	5.15	5.16	5.1
GUOCOLAND (MALAYSIA) BHD	Black Hammer	4/19/2017	1.31	1.32	1.28
HAI-O ENTERPRISE BHD	Black Hammer	4/19/2017	3.66	3.68	3.6
JAKS RESOURCES BERHAD	Black Hammer	4/19/2017	1.62	1.63	1.58
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	4/19/2017	11.74	11.76	11.22
MTD ACPI ENGINEERING BHD	Black Hammer	4/19/2017	0.365	0.37	0.355
PJBUMI BHD	Black Hammer	4/19/2017	0.36	0.37	0.34
TECK GUAN PERDANA BHD	Black Hammer	4/19/2017	2.07	2.08	2.02
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	4/19/2017	0.475	0.51	0.475
TIONG NAM LOGISTICS HOLDINGS BH	Black Inverted Hammer	4/19/2017	1.75	1.79	1.75
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	4/19/2017	57.4	57.4	57.2
IQ GROUP HOLDINGS BHD	White Hammer	4/19/2017	3.67	3.67	3.5
MATRIX INTERNATIONAL BHD	White Hammer	4/19/2017	1.04	1.04	1
WONG ENGINEERING CORPORATION BH	White Hammer	4/19/2017	0.75	0.75	0.71
DVM TECHNOLOGY BHD	White Inverted Hammer	4/19/2017	0.095	0.105	0.09
GAMUDA BHD	White Inverted Hammer	4/19/2017	5.14	5.19	5.13
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	4/19/2017	0.32	0.34	0.31
LKT INDUSTRIAL BHD	White Inverted Hammer	4/19/2017	6.08	6.1	6.07
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	4/19/2017	2.26	2.29	2.25

Hammer 2017-04-18

Symbol	Type	Date	Close	High	Low
CHIN TECK PLANTATIONS BHD	Black Hammer	4/18/2017	8.01	8.03	7.9
HUNZA CONSOLIDATION BHD	Black Hammer	4/18/2017	0.67	0.68	0.65
LAFARGE MALAYAN CEMENT BHD	Black Hammer	4/18/2017	6.6	6.63	6.5
MICROLINK SOLUTIONS BHD	Black Hammer	4/18/2017	1.09	1.1	1.05
PLB ENGINEERING BHD	Black Hammer	4/18/2017	1.46	1.48	1.42
THONG GUAN INDUSTRIES BHD	Black Hammer	4/18/2017	4.44	4.45	4.42
BONIA CORPORATION BHD	Black Inverted Hammer	4/18/2017	0.635	0.655	0.635
EXCEL FORCE MSC BHD	Black Inverted Hammer	4/18/2017	1.87	1.94	1.87
G.A.BLUE INTERNATIONAL BHD	Black Inverted Hammer	4/18/2017	1.04	1.08	1.04
KESM INDUSTRIES BHD	Black Inverted Hammer	4/18/2017	12	12.34	12
MALAYSIA PACIFIC CORP BHD	Black Inverted Hammer	4/18/2017	0.135	0.15	0.135
MUDAJAYA GROUP BHD	Black Inverted Hammer	4/18/2017	1.06	1.11	1.06
LBI CAPITAL BHD	White Hammer	4/18/2017	1.29	1.29	1.24
MELATI EHSAN HOLDINGS BHD	White Hammer	4/18/2017	0.915	0.915	0.865
D & O VENTURES BHD	White Inverted Hammer	4/18/2017	0.645	0.66	0.64
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	4/18/2017	1.05	1.08	1.04
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	4/18/2017	16.22	16.28	16.2
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	4/18/2017	4	4.08	3.98
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	4/18/2017	1.13	1.16	1.12
SUPERLON HOLDINGS BHD	White Inverted Hammer	4/18/2017	3.44	3.57	3.4
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	4/18/2017	1.18	1.22	1.16

Hammer 2017-04-17

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	4/17/2017	0.345	0.35	0.32
EKOVEST BHD	Black Hammer	4/17/2017	1.32	1.33	1.3
KECK SENG (M) BHD	Black Hammer	4/17/2017	4.98	5	4.9
PADINI HOLDINGS BHD	Black Hammer	4/17/2017	2.98	3	2.92
PAN MALAYSIA HOLDINGS BHD	Black Hammer	4/17/2017	0.195	0.2	0.18
TA WIN HOLDINGS BHD	Black Hammer	4/17/2017	0.635	0.655	0.59
TSR CAPITAL BHD	Black Hammer	4/17/2017	0.67	0.68	0.65
ADVANCE SYNERGY BHD	Black Inverted Hammer	4/17/2017	0.185	0.2	0.185
BSL CORPORATION BERHAD	Black Inverted Hammer	4/17/2017	0.555	0.58	0.555
TAMCO CORPORATE HOLDINGS BHD	Black Inverted Hammer	4/17/2017	0.135	0.165	0.135
AMMB HOLDINGS BHD	White Hammer	4/17/2017	4.88	4.88	4.84
GE-SHEN CORPORATION BHD	White Hammer	4/17/2017	2.11	2.11	2.05
KIM HIN INDUSTRY BHD	White Hammer	4/17/2017	2.07	2.07	2.03
THONG GUAN INDUSTRIES BHD	White Hammer	4/17/2017	4.46	4.46	4.42
BOON KOON GROUP BHD	White Inverted Hammer	4/17/2017	0.48	0.5	0.47
ESSO MALAYSIA BHD	White Inverted Hammer	4/17/2017	6.42	6.46	6.41
GUINNESS ANCHOR BHD	White Inverted Hammer	4/17/2017	17.86	17.98	17.82
KOTRA INDUSTRIES BHD	White Inverted Hammer	4/17/2017	1.33	1.39	1.31
MHC PLANTATIONS BHD	White Inverted Hammer	4/17/2017	0.89	0.94	0.88

Hammer 2017-04-13

Symbol	Type	Date	Close	High	Low
DENKO INDUSTRIAL CORPORATION BH	Black Hammer	4/13/2017	1.11	1.12	1.07
IJM PLANTATIONS BHD	Black Hammer	4/13/2017	3.14	3.16	3.1
JERASIA CAPITAL BHD	Black Hammer	4/13/2017	0.67	0.68	0.65
KECK SENG (M) BHD	Black Hammer	4/13/2017	5.04	5.05	5.01
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	4/13/2017	2.32	2.36	2.32
DIGISTAR CORPORATION BHD	Black Inverted Hammer	4/13/2017	0.215	0.23	0.215
PADINI HOLDINGS BHD	Black Inverted Hammer	4/13/2017	2.96	3.03	2.96
PAN MALAYSIA CORPORATION BHD	Black Inverted Hammer	4/13/2017	0.205	0.225	0.205
PARAGON UNION BHD	Black Inverted Hammer	4/13/2017	0.46	0.49	0.46
PETRONAS GAS BHD	Black Inverted Hammer	4/13/2017	19.56	19.76	19.56
EXCEL FORCE MSC BHD	White Hammer	4/13/2017	1.9	1.9	1.84
GUOCOLAND (MALAYSIA) BHD	White Hammer	4/13/2017	1.34	1.34	1.31
HWA TAI INDUSTRIES BHD	White Hammer	4/13/2017	0.545	0.545	0.53
PARAMOUNT CORPORATION BHD	White Hammer	4/13/2017	1.75	1.75	1.69
GOLDEN PHAROS BHD	White Inverted Hammer	4/13/2017	0.36	0.4	0.35
KOBAY TECHNOLOGY BHD	White Inverted Hammer	4/13/2017	1.06	1.11	1.04
LIEN HOE CORPORATION BHD	White Inverted Hammer	4/13/2017	0.295	0.305	0.29
NYLEX (M) BHD	White Inverted Hammer	4/13/2017	0.88	0.93	0.87
SP SETIA BHD	White Inverted Hammer	4/13/2017	3.55	3.63	3.52
WATTA HOLDING BHD	White Inverted Hammer	4/13/2017	0.42	0.44	0.41

Hammer 2017-04-12

Symbol	Type	Date	Close	High	Low
MWE HOLDINGS BHD	Black Hammer	4/12/2017	1.55	1.56	1.52
SARAWAK OIL PALMS BHD	Black Hammer	4/12/2017	3.5	3.52	3.45
TA WIN HOLDINGS BHD	Black Hammer	4/12/2017	0.675	0.68	0.65
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	4/12/2017	15.56	15.66	15.56
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	4/12/2017	0.255	0.29	0.255
PWE INDUSTRIES BHD	Black Inverted Hammer	4/12/2017	0.475	0.51	0.475
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	4/12/2017	5.47	5.47	5.43
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	4/12/2017	15.04	15.04	14.96
KYM HOLDINGS BHD	White Hammer	4/12/2017	0.545	0.545	0.53
SUCCESS TRANSFORMER CORP BHD	White Hammer	4/12/2017	3.28	3.28	3.2
AMMB HOLDINGS BHD	White Inverted Hammer	4/12/2017	4.89	4.96	4.86
GREEN PACKET BHD	White Inverted Hammer	4/12/2017	0.345	0.36	0.34
KHEE SAN BHD	White Inverted Hammer	4/12/2017	0.835	0.85	0.83
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	4/12/2017	0.32	0.34	0.31
NEW HOONG FATT HOLDINGS BHD	White Inverted Hammer	4/12/2017	3.96	3.99	3.95
TEKALA CORPORATION BHD	White Inverted Hammer	4/12/2017	0.42	0.44	0.41
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	4/12/2017	4.51	4.55	4.5
WANG-ZHENG BHD	White Inverted Hammer	4/12/2017	0.945	0.97	0.94

Hammer 2017-04-07

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	4/7/2017	0.085	0.09	0.08
AMDB BHD	Doji	4/7/2017	0.825	0.835	0.82
APEX HEALTHCARE BHD	Doji	4/7/2017	4.89	4.9	4.88
A-RANK BHD	Doji	4/7/2017	1.06	1.07	1.05
ASIA POLY HOLDINGS BHD	Doji	4/7/2017	0.21	0.22	0.2
ASTINO BHD	Doji	4/7/2017	1.07	1.1	1.06
BINA PURI HOLDINGS BHD	Doji	4/7/2017	0.445	0.46	0.44
BORNEO OIL BHD	Doji	4/7/2017	0.185	0.19	0.18
CAN-ONE BHD	Doji	4/7/2017	3.29	3.3	3.27
CBS TECHNOLOGY BHD	Doji	4/7/2017	0.305	0.31	0.3
CEPATWAWASAN GROUP BHD	Doji	4/7/2017	0.87	0.88	0.86
COMPLETE LOGISTIC SERVICES BHD	Doji	4/7/2017	1.03	1.04	1.02
CYCLE & CARRIAGE BINTANG BHD	Doji	4/7/2017	2.86	2.87	2.85
DAIMAN DEVELOPMENT BHD	Doji	4/7/2017	2.26	2.28	2.25
DIJAYA CORPORATION BHD	Doji	4/7/2017	1.01	1.02	1
DREAMGATE CORPORATION BHD	Doji	4/7/2017	0.3	0.31	0.29
EASTERN & ORIENTAL BHD	Doji	4/7/2017	1.9	1.91	1.85
ES CERAMICS TECHNOLOGY BHD	Doji	4/7/2017	0.495	0.5	0.49
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/7/2017	0.85	0.87	0.83
FIMA CORPORATION BHD	Doji	4/7/2017	2.24	2.25	2.23
FRONTKEN CORPORATION BHD	Doji	4/7/2017	0.255	0.26	0.25
GAMUDA BHD	Doji	4/7/2017	5.15	5.17	5.12
GLOBAL SOFT (MSC) BHD	Doji	4/7/2017	0.04	0.05	0.03
GROMUTUAL BHD	Doji	4/7/2017	0.465	0.47	0.46
HARVEST COURT INDUSTRIES BHD	Doji	4/7/2017	0.505	0.515	0.5
HEVEABOARD BHD	Doji	4/7/2017	1.37	1.38	1.36
IGB CORPORATION BHD	Doji	4/7/2017	2.94	2.95	2.93
INTEGRATED RUBBER CORPORATION B	Doji	4/7/2017	0.705	0.71	0.7
K-ONE TECHNOLOGY BHD	Doji	4/7/2017	0.255	0.27	0.25
KUMPULAN EUROPLUS BHD	Doji	4/7/2017	1.33	1.34	1.32
LEADER STEEL HOLDINGS BHD	Doji	4/7/2017	0.43	0.44	0.41
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	4/7/2017	11.86	11.88	11.66
MITRAJAYA HOLDINGS BHD	Doji	4/7/2017	1.35	1.36	1.34
NOTION VTEC BHD	Doji	4/7/2017	1.18	1.2	1.17
ONLINE ONE CORPORATION BHD	Doji	4/7/2017	0.115	0.12	0.11
OSK HOLDINGS BHD	Doji	4/7/2017	1.63	1.64	1.61
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/7/2017	0.07	0.08	0.06
POS MALAYSIA & SERVICES HOLDING	Doji	4/7/2017	4.97	5.02	4.95
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/7/2017	0.2	0.21	0.19
PROTASCO BHD	Doji	4/7/2017	1.08	1.1	1.07
SIME DARBY BHD	Doji	4/7/2017	9.32	9.33	9.31
SUMATEC RESOURCES BHD	Doji	4/7/2017	0.075	0.08	0.07
SUPERMAX CORPORATION BHD	Doji	4/7/2017	1.96	1.98	1.95
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/7/2017	1.85	1.86	1.84
TENAGA NASIONAL BHD	Doji	4/7/2017	13.68	13.74	13.62
TOP GLOVE CORPORATION BHD	Doji	4/7/2017	4.92	5.02	4.91
TRIPLC BHD	Doji	4/7/2017	1.81	1.82	1.76
WCT ENGINEERING BHD	Doji	4/7/2017	2.08	2.09	2.04
YIKON CORPORATION BHD	Doji	4/7/2017	0.125	0.13	0.115
YNH PROPERTY BHD	Doji	4/7/2017	1.56	1.57	1.53

Hammer 2017-04-06

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	4/6/2017	11.6	11.62	11.5
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	4/6/2017	46.06	46.1	45.94
HONG LEONG INDUSTRIES BHD	Black Hammer	4/6/2017	9.5	9.55	9.35
KUALA LUMPUR KEPONG BHD	Black Hammer	4/6/2017	24.68	24.7	24.62
LII HEN INDUSTRIES BHD	Black Hammer	4/6/2017	3.16	3.17	3.13
PANASONIC MANUFACTURING MALAYSI	Black Hammer	4/6/2017	34	34.06	33.62
PERAK CORPORATION BHD	Black Hammer	4/6/2017	2.03	2.04	1.99
UMW HOLDINGS BHD	Black Hammer	4/6/2017	6.05	6.08	5.95
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	4/6/2017	14.98	15.18	14.98
HUA YANG BHD	Black Inverted Hammer	4/6/2017	1.09	1.14	1.09
PROLEXUS BHD	Black Inverted Hammer	4/6/2017	1.41	1.45	1.41
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	4/6/2017	0.52	0.56	0.52
SUIWAH CORPORATION BHD	Black Inverted Hammer	4/6/2017	2.65	2.7	2.65
PHARMANIAGA BHD	White Hammer	4/6/2017	4.85	4.85	4.82
ASTINO BHD	White Inverted Hammer	4/6/2017	1.06	1.12	1.05
BIO OSMO BHD	White Inverted Hammer	4/6/2017	0.095	0.105	0.09
DRB-HICOM BHD	White Inverted Hammer	4/6/2017	1.38	1.42	1.37
EUPE CORPORATION BHD	White Inverted Hammer	4/6/2017	1.04	1.24	0.94
GUINNESS ANCHOR BHD	White Inverted Hammer	4/6/2017	18.16	18.3	18.14
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	4/6/2017	0.365	0.38	0.36
PRESS METAL BHD	White Inverted Hammer	4/6/2017	2.7	2.76	2.68
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	4/6/2017	5.03	5.08	5.02
TA WIN HOLDINGS BHD	White Inverted Hammer	4/6/2017	0.555	0.57	0.55