Hammer 2017-04-06

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	4/6/2017	11.6	11.62	11.5
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	4/6/2017	46.06	46.1	45.94
HONG LEONG INDUSTRIES BHD	Black Hammer	4/6/2017	9.5	9.55	9.35
KUALA LUMPUR KEPONG BHD	Black Hammer	4/6/2017	24.68	24.7	24.62
LII HEN INDUSTRIES BHD	Black Hammer	4/6/2017	3.16	3.17	3.13
PANASONIC MANUFACTURING MALAYSI	Black Hammer	4/6/2017	34	34.06	33.62
PERAK CORPORATION BHD	Black Hammer	4/6/2017	2.03	2.04	1.99
UMW HOLDINGS BHD	Black Hammer	4/6/2017	6.05	6.08	5.95
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	4/6/2017	14.98	15.18	14.98
HUA YANG BHD	Black Inverted Hammer	4/6/2017	1.09	1.14	1.09
PROLEXUS BHD	Black Inverted Hammer	4/6/2017	1.41	1.45	1.41
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	4/6/2017	0.52	0.56	0.52
SUIWAH CORPORATION BHD	Black Inverted Hammer	4/6/2017	2.65	2.7	2.65
PHARMANIAGA BHD	White Hammer	4/6/2017	4.85	4.85	4.82
ASTINO BHD	White Inverted Hammer	4/6/2017	1.06	1.12	1.05
BIO OSMO BHD	White Inverted Hammer	4/6/2017	0.095	0.105	0.09
DRB-HICOM BHD	White Inverted Hammer	4/6/2017	1.38	1.42	1.37
EUPE CORPORATION BHD	White Inverted Hammer	4/6/2017	1.04	1.24	0.94
GUINNESS ANCHOR BHD	White Inverted Hammer	4/6/2017	18.16	18.3	18.14
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	4/6/2017	0.365	0.38	0.36
PRESS METAL BHD	White Inverted Hammer	4/6/2017	2.7	2.76	2.68
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	4/6/2017	5.03	5.08	5.02
TA WIN HOLDINGS BHD	White Inverted Hammer	4/6/2017	0.555	0.57	0.55