Hammer 2017-04-25

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	4/25/2017	0.66	0.67	0.64
DIGI.COM BHD	Black Hammer	4/25/2017	5.18	5.19	5.13
KHEE SAN BHD	Black Hammer	4/25/2017	0.845	0.855	0.82
KOBAY TECHNOLOGY BHD	Black Hammer	4/25/2017	1.04	1.05	1
MLABS SYSTEMS BHD	Black Hammer	4/25/2017	0.115	0.12	0.105
PJBUMI BHD	Black Hammer	4/25/2017	0.355	0.365	0.325
PROLEXUS BHD	Black Hammer	4/25/2017	1.49	1.5	1.45
RAPID SYNERGY BHD	Black Hammer	4/25/2017	5.59	5.62	5.51
DAMANSARA REALTY BHD	Black Inverted Hammer	4/25/2017	0.735	0.755	0.735
FABER GROUP BHD	Black Inverted Hammer	4/25/2017	3.2	3.27	3.2
FURQAN BUSINESS ORGANISATION BH	Black Inverted Hammer	4/25/2017	0.215	0.23	0.215
GE-SHEN CORPORATION BHD	Black Inverted Hammer	4/25/2017	2.38	2.47	2.38
MUDAJAYA GROUP BHD	Black Inverted Hammer	4/25/2017	1.11	1.15	1.11
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	4/25/2017	5.04	5.11	5.04
BREM HOLDINGS BHD	White Hammer	4/25/2017	0.925	0.925	0.905
LANDMARKS BHD	White Hammer	4/25/2017	0.825	0.825	0.805
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	4/25/2017	1.73	1.73	1.67
RESORTS WORLD BHD	White Hammer	4/25/2017	5.97	5.97	5.83
SARAWAK PLANTATION BHD	White Hammer	4/25/2017	1.66	1.66	1.62
SIME DARBY BHD	White Hammer	4/25/2017	9.33	9.33	9.28
SOUTHERN STEEL BHD	White Hammer	4/25/2017	1.41	1.41	1.35
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	4/25/2017	3.82	3.93	3.8
VITROX CORPORATION BHD	White Inverted Hammer	4/25/2017	5.19	5.32	5.13
WILLOWGLEN MSC BHD	White Inverted Hammer	4/25/2017	1.51	1.61	1.5
XIAN LENG HOLDINGS BHD	White Inverted Hammer	4/25/2017	0.475	0.485	0.47