This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, April 28, 2017

Hammer 2017-04-28

Symbol TypeDateCloseHighLow
ASIAEP BHDBlack Hammer4/28/20170.730.740.71
BINTULU PORT HOLDINGS BHDBlack Hammer4/28/20176.186.25.99
HEXZA CORPORATION BHDBlack Hammer4/28/20171.081.091.06
SUCCESS TRANSFORMER CORP BHDBlack Hammer4/28/20173.623.693.37
TA WIN HOLDINGS BHDBlack Hammer4/28/20170.670.680.64
CAN-ONE BHDBlack Inverted Hammer4/28/20173.273.343.27
HUNZA CONSOLIDATION BHDBlack Inverted Hammer4/28/20170.70.740.7
IQ GROUP HOLDINGS BHDBlack Inverted Hammer4/28/20173.63.683.6
PLENITUDE BHDWhite Hammer4/28/20171.641.641.6
PUBLIC BANK BHDWhite Hammer4/28/201719.9619.9619.9
ORIENTAL FOOD INDUSTRIES HOLDINWhite Inverted Hammer4/28/20171.661.721.64
PETRONAS DAGANGAN BHDWhite Inverted Hammer4/28/201724.0624.324.02
VITROX CORPORATION BHDWhite Inverted Hammer4/28/20175.786.15.7

Thursday, April 27, 2017

Hammer 2017-04-27

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer4/27/201714.9614.9814.92
HARRISONS HOLDINGS (M) BHDBlack Hammer4/27/20173.9843.91
INDUSTRONICS BHDBlack Hammer4/27/20170.30.310.28
IOI CORPORATION BHDBlack Hammer4/27/20174.614.624.56
MNRB HOLDINGS BHDBlack Hammer4/27/20172.662.682.6
NESTLE (M) BHDBlack Hammer4/27/201782.382.8281.06
SUPERLON HOLDINGS BHDBlack Hammer4/27/20173.43.413.37
UNITED PLANTATIONS BHDBlack Hammer4/27/20172828.0427.52
YEE LEE CORPORATION BHDBlack Hammer4/27/20172.72.722.64
SOUTHERN ACIDS (M) BHDBlack Inverted Hammer4/27/20174.254.354.25
SUCCESS TRANSFORMER CORP BHDBlack Inverted Hammer4/27/20173.73.773.7
AJINOMOTO (M) BHDWhite Hammer4/27/201717.8817.8817.6
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer4/27/20173.823.823.75
OKA CORPORATION BHDWhite Hammer4/27/20171.481.481.44
BSL CORPORATION BERHADWhite Inverted Hammer4/27/20170.6050.620.6
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer4/27/20171.751.81.74
PETRONAS DAGANGAN BHDWhite Inverted Hammer4/27/201724.0624.523.9
YINSON HOLDINGS BHDWhite Inverted Hammer4/27/20173.283.333.27

Wednesday, April 26, 2017

Hammer 2017-04-26

Symbol TypeDateCloseHighLow
MNRB HOLDINGS BHDBlack Hammer4/26/20172.662.682.61
SHANGRI-LA HOTELS (M) BHDBlack Hammer4/26/20175.115.145.04
UNITED BINTANG BHDBlack Hammer4/26/20170.80.810.78
WANG-ZHENG BHDBlack Hammer4/26/20170.980.990.96
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer4/26/201724.9625.224.96
SUPERLON HOLDINGS BHDBlack Inverted Hammer4/26/20173.43.493.4
WAH SEONG CORPORATION BHDBlack Inverted Hammer4/26/20170.8950.910.895
DIGI.COM BHDWhite Hammer4/26/20175.165.165.13
IOI CORPORATION BHDWhite Hammer4/26/20174.64.64.53
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer4/26/20171.041.071.03
EFFICIENT E-SOLUTIONS BHDWhite Inverted Hammer4/26/20170.350.370.34
FARM'S BEST BHDWhite Inverted Hammer4/26/20170.7550.790.75
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer4/26/20175.355.575.27
HARRISONS HOLDINGS (M) BHDWhite Inverted Hammer4/26/20173.984.143.94
IFCA MSC BHDWhite Inverted Hammer4/26/20170.440.460.43
KAWAN FOOD BHDWhite Inverted Hammer4/26/20174.34.484.28
MULPHA LAND BHDWhite Inverted Hammer4/26/20170.2750.3050.265
NESTLE (M) BHDWhite Inverted Hammer4/26/201782.4683.6882
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer4/26/20171.861.931.85
TENAGA NASIONAL BHDWhite Inverted Hammer4/26/201713.8413.9413.8
UMW HOLDINGS BHDWhite Inverted Hammer4/26/20176.26.246.19

Tuesday, April 25, 2017

Hammer 2017-04-25

Symbol TypeDateCloseHighLow
APP INDUSTRIES BHDBlack Hammer4/25/20170.660.670.64
DIGI.COM BHDBlack Hammer4/25/20175.185.195.13
KHEE SAN BHDBlack Hammer4/25/20170.8450.8550.82
KOBAY TECHNOLOGY BHDBlack Hammer4/25/20171.041.051
MLABS SYSTEMS BHDBlack Hammer4/25/20170.1150.120.105
PJBUMI BHDBlack Hammer4/25/20170.3550.3650.325
PROLEXUS BHDBlack Hammer4/25/20171.491.51.45
RAPID SYNERGY BHDBlack Hammer4/25/20175.595.625.51
DAMANSARA REALTY BHDBlack Inverted Hammer4/25/20170.7350.7550.735
FABER GROUP BHDBlack Inverted Hammer4/25/20173.23.273.2
FURQAN BUSINESS ORGANISATION BHBlack Inverted Hammer4/25/20170.2150.230.215
GE-SHEN CORPORATION BHDBlack Inverted Hammer4/25/20172.382.472.38
MUDAJAYA GROUP BHDBlack Inverted Hammer4/25/20171.111.151.11
SHANGRI-LA HOTELS (M) BHDBlack Inverted Hammer4/25/20175.045.115.04
BREM HOLDINGS BHDWhite Hammer4/25/20170.9250.9250.905
LANDMARKS BHDWhite Hammer4/25/20170.8250.8250.805
ORIENTAL FOOD INDUSTRIES HOLDINWhite Hammer4/25/20171.731.731.67
RESORTS WORLD BHDWhite Hammer4/25/20175.975.975.83
SARAWAK PLANTATION BHDWhite Hammer4/25/20171.661.661.62
SIME DARBY BHDWhite Hammer4/25/20179.339.339.28
SOUTHERN STEEL BHDWhite Hammer4/25/20171.411.411.35
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer4/25/20173.823.933.8
VITROX CORPORATION BHDWhite Inverted Hammer4/25/20175.195.325.13
WILLOWGLEN MSC BHDWhite Inverted Hammer4/25/20171.511.611.5
XIAN LENG HOLDINGS BHDWhite Inverted Hammer4/25/20170.4750.4850.47

Saturday, April 22, 2017

Hammer 2017-04-21

Symbol TypeDateCloseHighLow
CEPATWAWASAN GROUP BHDBlack Hammer4/21/20170.8450.850.835
KNUSFORD BHDBlack Hammer4/21/20171.381.391.33
LII HEN INDUSTRIES BHDBlack Hammer4/21/20173.133.143.09
MMC CORPORATION BHDBlack Hammer4/21/20172.582.592.55
CAB CAKARAN CORPORATION BHDBlack Inverted Hammer4/21/20172.482.532.48
DKSH HOLDINGS(M)BHDBlack Inverted Hammer4/21/20174.754.794.75
MIECO CHIPBOARD BHDBlack Inverted Hammer4/21/20172.262.352.26
MULPHA LAND BHDBlack Inverted Hammer4/21/20170.270.30.27
PERMAJU INDUSTRIES BHDBlack Inverted Hammer4/21/20170.2150.230.215
SUPERLON HOLDINGS BHDBlack Inverted Hammer4/21/20173.43.453.4
AMWAY (M) HOLDINGS BHDWhite Hammer4/21/20177.587.587.54
ASIA FILE CORPORATION BHDWhite Hammer4/21/20173.423.423.38
EUPE CORPORATION BHDWhite Hammer4/21/20171.091.091.06
JOHAN HOLDINGS BHDWhite Hammer4/21/20170.3350.3350.32
ADVENTA BHDWhite Inverted Hammer4/21/20170.710.730.7
A-RANK BHDWhite Inverted Hammer4/21/20171.031.061.02
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer4/21/201711.2811.3211.26
KAWAN FOOD BHDWhite Inverted Hammer4/21/20174.254.54.2
KUCHAI DEVELOPMENT BHDWhite Inverted Hammer4/21/20171.251.281.24
NATIONWIDE EXPRESS COURIER SERVWhite Inverted Hammer4/21/20170.7050.720.7
NESTLE (M) BHDWhite Inverted Hammer4/21/201781.481.581.38
PRESTAR RESOURCES BHDWhite Inverted Hammer4/21/20170.9650.990.955
TOMYPAK HOLDINGS BHDWhite Inverted Hammer4/21/20172.212.252.2
UNITED PLANTATIONS BHDWhite Inverted Hammer4/21/201728.4228.4828.4
VITROX CORPORATION BHDWhite Inverted Hammer4/21/20175.125.245.08

Thursday, April 20, 2017

Hammer 2017-04-20

Symbol TypeDateCloseHighLow
EUPE CORPORATION BHDBlack Hammer4/20/20171.081.091.04
JHM CONSOLIDATION BHDBlack Hammer4/20/20174.264.294.19
APM AUTOMOTIVE HOLDINGS BHDBlack Inverted Hammer4/20/20173.73.853.7
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer4/20/20171.471.521.47
SUPERLON HOLDINGS BHDBlack Inverted Hammer4/20/20173.43.483.4
BOON KOON GROUP BHDWhite Hammer4/20/20170.4950.4950.475
DENKO INDUSTRIAL CORPORATION BHWhite Hammer4/20/20171.041.041
HAI-O ENTERPRISE BHDWhite Hammer4/20/20173.73.73.62
METRO KAJANG HOLDINGS BHDWhite Hammer4/20/20172.962.962.92
MULTI-CODE ELECTRONICS INDS. (MWhite Hammer4/20/20170.8350.8350.81
SBC CORPORATION BHDWhite Hammer4/20/20170.7250.7250.71
ASTINO BHDWhite Inverted Hammer4/20/20171.011.041
EFFICIENT E-SOLUTIONS BHDWhite Inverted Hammer4/20/20170.350.370.34
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer4/20/201724.924.9824.88

Wednesday, April 19, 2017

Hammer 2017-04-19

Symbol TypeDateCloseHighLow
BOON KOON GROUP BHDBlack Hammer4/19/20170.4950.5050.475
CAN-ONE BHDBlack Hammer4/19/20173.333.353.28
CCK CONSOLIDATED HOLDINGS BHDBlack Hammer4/19/20170.6850.690.65
GOLSTA SYNERGY BHDBlack Hammer4/19/20175.155.165.1
GUOCOLAND (MALAYSIA) BHDBlack Hammer4/19/20171.311.321.28
HAI-O ENTERPRISE BHDBlack Hammer4/19/20173.663.683.6
JAKS RESOURCES BERHADBlack Hammer4/19/20171.621.631.58
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer4/19/201711.7411.7611.22
MTD ACPI ENGINEERING BHDBlack Hammer4/19/20170.3650.370.355
PJBUMI BHDBlack Hammer4/19/20170.360.370.34
TECK GUAN PERDANA BHDBlack Hammer4/19/20172.072.082.02
B.I.G. INDUSTRIES BHDBlack Inverted Hammer4/19/20170.4750.510.475
TIONG NAM LOGISTICS HOLDINGS BHBlack Inverted Hammer4/19/20171.751.791.75
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer4/19/201757.457.457.2
IQ GROUP HOLDINGS BHDWhite Hammer4/19/20173.673.673.5
MATRIX INTERNATIONAL BHDWhite Hammer4/19/20171.041.041
WONG ENGINEERING CORPORATION BHWhite Hammer4/19/20170.750.750.71
DVM TECHNOLOGY BHDWhite Inverted Hammer4/19/20170.0950.1050.09
GAMUDA BHDWhite Inverted Hammer4/19/20175.145.195.13
GOODWAY INTEGRATED INDUSTRIES BWhite Inverted Hammer4/19/20170.320.340.31
LKT INDUSTRIAL BHDWhite Inverted Hammer4/19/20176.086.16.07
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer4/19/20172.262.292.25

Tuesday, April 18, 2017

Hammer 2017-04-18

Symbol TypeDateCloseHighLow
CHIN TECK PLANTATIONS BHDBlack Hammer4/18/20178.018.037.9
HUNZA CONSOLIDATION BHDBlack Hammer4/18/20170.670.680.65
LAFARGE MALAYAN CEMENT BHDBlack Hammer4/18/20176.66.636.5
MICROLINK SOLUTIONS BHDBlack Hammer4/18/20171.091.11.05
PLB ENGINEERING BHDBlack Hammer4/18/20171.461.481.42
THONG GUAN INDUSTRIES BHDBlack Hammer4/18/20174.444.454.42
BONIA CORPORATION BHDBlack Inverted Hammer4/18/20170.6350.6550.635
EXCEL FORCE MSC BHDBlack Inverted Hammer4/18/20171.871.941.87
G.A.BLUE INTERNATIONAL BHDBlack Inverted Hammer4/18/20171.041.081.04
KESM INDUSTRIES BHDBlack Inverted Hammer4/18/20171212.3412
MALAYSIA PACIFIC CORP BHDBlack Inverted Hammer4/18/20170.1350.150.135
MUDAJAYA GROUP BHDBlack Inverted Hammer4/18/20171.061.111.06
LBI CAPITAL BHDWhite Hammer4/18/20171.291.291.24
MELATI EHSAN HOLDINGS BHDWhite Hammer4/18/20170.9150.9150.865
D & O VENTURES BHDWhite Inverted Hammer4/18/20170.6450.660.64
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer4/18/20171.051.081.04
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer4/18/201716.2216.2816.2
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer4/18/201744.083.98
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer4/18/20171.131.161.12
SUPERLON HOLDINGS BHDWhite Inverted Hammer4/18/20173.443.573.4
TEX CYCLE TECHNOLOGY (M) BHDWhite Inverted Hammer4/18/20171.181.221.16

Monday, April 17, 2017

Hammer 2017-04-17

Symbol TypeDateCloseHighLow
ASDION BHDBlack Hammer4/17/20170.3450.350.32
EKOVEST BHDBlack Hammer4/17/20171.321.331.3
KECK SENG (M) BHDBlack Hammer4/17/20174.9854.9
PADINI HOLDINGS BHDBlack Hammer4/17/20172.9832.92
PAN MALAYSIA HOLDINGS BHDBlack Hammer4/17/20170.1950.20.18
TA WIN HOLDINGS BHDBlack Hammer4/17/20170.6350.6550.59
TSR CAPITAL BHDBlack Hammer4/17/20170.670.680.65
ADVANCE SYNERGY BHDBlack Inverted Hammer4/17/20170.1850.20.185
BSL CORPORATION BERHADBlack Inverted Hammer4/17/20170.5550.580.555
TAMCO CORPORATE HOLDINGS BHDBlack Inverted Hammer4/17/20170.1350.1650.135
AMMB HOLDINGS BHDWhite Hammer4/17/20174.884.884.84
GE-SHEN CORPORATION BHDWhite Hammer4/17/20172.112.112.05
KIM HIN INDUSTRY BHDWhite Hammer4/17/20172.072.072.03
THONG GUAN INDUSTRIES BHDWhite Hammer4/17/20174.464.464.42
BOON KOON GROUP BHDWhite Inverted Hammer4/17/20170.480.50.47
ESSO MALAYSIA BHDWhite Inverted Hammer4/17/20176.426.466.41
GUINNESS ANCHOR BHDWhite Inverted Hammer4/17/201717.8617.9817.82
KOTRA INDUSTRIES BHDWhite Inverted Hammer4/17/20171.331.391.31
MHC PLANTATIONS BHDWhite Inverted Hammer4/17/20170.890.940.88

Thursday, April 13, 2017

Hammer 2017-04-13

Symbol TypeDateCloseHighLow
DENKO INDUSTRIAL CORPORATION BHBlack Hammer4/13/20171.111.121.07
IJM PLANTATIONS BHDBlack Hammer4/13/20173.143.163.1
JERASIA CAPITAL BHDBlack Hammer4/13/20170.670.680.65
KECK SENG (M) BHDBlack Hammer4/13/20175.045.055.01
CCM DUOPHARMA BIOTECH BHDBlack Inverted Hammer4/13/20172.322.362.32
DIGISTAR CORPORATION BHDBlack Inverted Hammer4/13/20170.2150.230.215
PADINI HOLDINGS BHDBlack Inverted Hammer4/13/20172.963.032.96
PAN MALAYSIA CORPORATION BHDBlack Inverted Hammer4/13/20170.2050.2250.205
PARAGON UNION BHDBlack Inverted Hammer4/13/20170.460.490.46
PETRONAS GAS BHDBlack Inverted Hammer4/13/201719.5619.7619.56
EXCEL FORCE MSC BHDWhite Hammer4/13/20171.91.91.84
GUOCOLAND (MALAYSIA) BHDWhite Hammer4/13/20171.341.341.31
HWA TAI INDUSTRIES BHDWhite Hammer4/13/20170.5450.5450.53
PARAMOUNT CORPORATION BHDWhite Hammer4/13/20171.751.751.69
GOLDEN PHAROS BHDWhite Inverted Hammer4/13/20170.360.40.35
KOBAY TECHNOLOGY BHDWhite Inverted Hammer4/13/20171.061.111.04
LIEN HOE CORPORATION BHDWhite Inverted Hammer4/13/20170.2950.3050.29
NYLEX (M) BHDWhite Inverted Hammer4/13/20170.880.930.87
SP SETIA BHDWhite Inverted Hammer4/13/20173.553.633.52
WATTA HOLDING BHDWhite Inverted Hammer4/13/20170.420.440.41

Wednesday, April 12, 2017

Hammer 2017-04-12

Symbol TypeDateCloseHighLow
MWE HOLDINGS BHDBlack Hammer4/12/20171.551.561.52
SARAWAK OIL PALMS BHDBlack Hammer4/12/20173.53.523.45
TA WIN HOLDINGS BHDBlack Hammer4/12/20170.6750.680.65
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer4/12/201715.5615.6615.56
MTOUCHE TECHNOLOGY BHDBlack Inverted Hammer4/12/20170.2550.290.255
PWE INDUSTRIES BHDBlack Inverted Hammer4/12/20170.4750.510.475
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer4/12/20175.475.475.43
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer4/12/201715.0415.0414.96
KYM HOLDINGS BHDWhite Hammer4/12/20170.5450.5450.53
SUCCESS TRANSFORMER CORP BHDWhite Hammer4/12/20173.283.283.2
AMMB HOLDINGS BHDWhite Inverted Hammer4/12/20174.894.964.86
GREEN PACKET BHDWhite Inverted Hammer4/12/20170.3450.360.34
KHEE SAN BHDWhite Inverted Hammer4/12/20170.8350.850.83
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer4/12/20170.320.340.31
NEW HOONG FATT HOLDINGS BHDWhite Inverted Hammer4/12/20173.963.993.95
TEKALA CORPORATION BHDWhite Inverted Hammer4/12/20170.420.440.41
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer4/12/20174.514.554.5
WANG-ZHENG BHDWhite Inverted Hammer4/12/20170.9450.970.94

Friday, April 7, 2017

Hammer 2017-04-07

Symbol TypeDateCloseHighLow
AKN MESSAGING TECHNOLOGIES BHDDoji4/7/20170.0850.090.08
AMDB BHDDoji4/7/20170.8250.8350.82
APEX HEALTHCARE BHDDoji4/7/20174.894.94.88
A-RANK BHDDoji4/7/20171.061.071.05
ASIA POLY HOLDINGS BHDDoji4/7/20170.210.220.2
ASTINO BHDDoji4/7/20171.071.11.06
BINA PURI HOLDINGS BHDDoji4/7/20170.4450.460.44
BORNEO OIL BHDDoji4/7/20170.1850.190.18
CAN-ONE BHDDoji4/7/20173.293.33.27
CBS TECHNOLOGY BHDDoji4/7/20170.3050.310.3
CEPATWAWASAN GROUP BHDDoji4/7/20170.870.880.86
COMPLETE LOGISTIC SERVICES BHDDoji4/7/20171.031.041.02
CYCLE & CARRIAGE BINTANG BHDDoji4/7/20172.862.872.85
DAIMAN DEVELOPMENT BHDDoji4/7/20172.262.282.25
DIJAYA CORPORATION BHDDoji4/7/20171.011.021
DREAMGATE CORPORATION BHDDoji4/7/20170.30.310.29
EASTERN & ORIENTAL BHDDoji4/7/20171.91.911.85
ES CERAMICS TECHNOLOGY BHDDoji4/7/20170.4950.50.49
FEDERAL FURNITURE HOLDINGS (M)Doji4/7/20170.850.870.83
FIMA CORPORATION BHDDoji4/7/20172.242.252.23
FRONTKEN CORPORATION BHDDoji4/7/20170.2550.260.25
GAMUDA BHDDoji4/7/20175.155.175.12
GLOBAL SOFT (MSC) BHDDoji4/7/20170.040.050.03
GROMUTUAL BHDDoji4/7/20170.4650.470.46
HARVEST COURT INDUSTRIES BHDDoji4/7/20170.5050.5150.5
HEVEABOARD BHDDoji4/7/20171.371.381.36
IGB CORPORATION BHDDoji4/7/20172.942.952.93
INTEGRATED RUBBER CORPORATION BDoji4/7/20170.7050.710.7
K-ONE TECHNOLOGY BHDDoji4/7/20170.2550.270.25
KUMPULAN EUROPLUS BHDDoji4/7/20171.331.341.32
LEADER STEEL HOLDINGS BHDDoji4/7/20170.430.440.41
MALAYSIAN PACIFIC INDUSTRIES BHDoji4/7/201711.8611.8811.66
MITRAJAYA HOLDINGS BHDDoji4/7/20171.351.361.34
NOTION VTEC BHDDoji4/7/20171.181.21.17
ONLINE ONE CORPORATION BHDDoji4/7/20170.1150.120.11
OSK HOLDINGS BHDDoji4/7/20171.631.641.61
PERISAI PETROLEUM TEKNOLOGI BHDDoji4/7/20170.070.080.06
POS MALAYSIA & SERVICES HOLDINGDoji4/7/20174.975.024.95
PRICEWORTH WOOD PRODUCTS BHDDoji4/7/20170.20.210.19
PROTASCO BHDDoji4/7/20171.081.11.07
SIME DARBY BHDDoji4/7/20179.329.339.31
SUMATEC RESOURCES BHDDoji4/7/20170.0750.080.07
SUPERMAX CORPORATION BHDDoji4/7/20171.961.981.95
TAN CHONG MOTOR HOLDINGS BHDDoji4/7/20171.851.861.84
TENAGA NASIONAL BHDDoji4/7/201713.6813.7413.62
TOP GLOVE CORPORATION BHDDoji4/7/20174.925.024.91
TRIPLC BHDDoji4/7/20171.811.821.76
WCT ENGINEERING BHDDoji4/7/20172.082.092.04
YIKON CORPORATION BHDDoji4/7/20170.1250.130.115
YNH PROPERTY BHDDoji4/7/20171.561.571.53

Thursday, April 6, 2017

Hammer 2017-04-06

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer4/6/201711.611.6211.5
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer4/6/201746.0646.145.94
HONG LEONG INDUSTRIES BHDBlack Hammer4/6/20179.59.559.35
KUALA LUMPUR KEPONG BHDBlack Hammer4/6/201724.6824.724.62
LII HEN INDUSTRIES BHDBlack Hammer4/6/20173.163.173.13
PANASONIC MANUFACTURING MALAYSIBlack Hammer4/6/20173434.0633.62
PERAK CORPORATION BHDBlack Hammer4/6/20172.032.041.99
UMW HOLDINGS BHDBlack Hammer4/6/20176.056.085.95
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer4/6/201714.9815.1814.98
HUA YANG BHDBlack Inverted Hammer4/6/20171.091.141.09
PROLEXUS BHDBlack Inverted Hammer4/6/20171.411.451.41
REDTONE INTERNATIONAL BHDBlack Inverted Hammer4/6/20170.520.560.52
SUIWAH CORPORATION BHDBlack Inverted Hammer4/6/20172.652.72.65
PHARMANIAGA BHDWhite Hammer4/6/20174.854.854.82
ASTINO BHDWhite Inverted Hammer4/6/20171.061.121.05
BIO OSMO BHDWhite Inverted Hammer4/6/20170.0950.1050.09
DRB-HICOM BHDWhite Inverted Hammer4/6/20171.381.421.37
EUPE CORPORATION BHDWhite Inverted Hammer4/6/20171.041.240.94
GUINNESS ANCHOR BHDWhite Inverted Hammer4/6/201718.1618.318.14
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer4/6/20170.3650.380.36
PRESS METAL BHDWhite Inverted Hammer4/6/20172.72.762.68
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer4/6/20175.035.085.02
TA WIN HOLDINGS BHDWhite Inverted Hammer4/6/20170.5550.570.55

 

blogger templates 3 columns | Blogger Templates