Hammer 2017-04-07

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	4/7/2017	0.085	0.09	0.08
AMDB BHD	Doji	4/7/2017	0.825	0.835	0.82
APEX HEALTHCARE BHD	Doji	4/7/2017	4.89	4.9	4.88
A-RANK BHD	Doji	4/7/2017	1.06	1.07	1.05
ASIA POLY HOLDINGS BHD	Doji	4/7/2017	0.21	0.22	0.2
ASTINO BHD	Doji	4/7/2017	1.07	1.1	1.06
BINA PURI HOLDINGS BHD	Doji	4/7/2017	0.445	0.46	0.44
BORNEO OIL BHD	Doji	4/7/2017	0.185	0.19	0.18
CAN-ONE BHD	Doji	4/7/2017	3.29	3.3	3.27
CBS TECHNOLOGY BHD	Doji	4/7/2017	0.305	0.31	0.3
CEPATWAWASAN GROUP BHD	Doji	4/7/2017	0.87	0.88	0.86
COMPLETE LOGISTIC SERVICES BHD	Doji	4/7/2017	1.03	1.04	1.02
CYCLE & CARRIAGE BINTANG BHD	Doji	4/7/2017	2.86	2.87	2.85
DAIMAN DEVELOPMENT BHD	Doji	4/7/2017	2.26	2.28	2.25
DIJAYA CORPORATION BHD	Doji	4/7/2017	1.01	1.02	1
DREAMGATE CORPORATION BHD	Doji	4/7/2017	0.3	0.31	0.29
EASTERN & ORIENTAL BHD	Doji	4/7/2017	1.9	1.91	1.85
ES CERAMICS TECHNOLOGY BHD	Doji	4/7/2017	0.495	0.5	0.49
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/7/2017	0.85	0.87	0.83
FIMA CORPORATION BHD	Doji	4/7/2017	2.24	2.25	2.23
FRONTKEN CORPORATION BHD	Doji	4/7/2017	0.255	0.26	0.25
GAMUDA BHD	Doji	4/7/2017	5.15	5.17	5.12
GLOBAL SOFT (MSC) BHD	Doji	4/7/2017	0.04	0.05	0.03
GROMUTUAL BHD	Doji	4/7/2017	0.465	0.47	0.46
HARVEST COURT INDUSTRIES BHD	Doji	4/7/2017	0.505	0.515	0.5
HEVEABOARD BHD	Doji	4/7/2017	1.37	1.38	1.36
IGB CORPORATION BHD	Doji	4/7/2017	2.94	2.95	2.93
INTEGRATED RUBBER CORPORATION B	Doji	4/7/2017	0.705	0.71	0.7
K-ONE TECHNOLOGY BHD	Doji	4/7/2017	0.255	0.27	0.25
KUMPULAN EUROPLUS BHD	Doji	4/7/2017	1.33	1.34	1.32
LEADER STEEL HOLDINGS BHD	Doji	4/7/2017	0.43	0.44	0.41
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	4/7/2017	11.86	11.88	11.66
MITRAJAYA HOLDINGS BHD	Doji	4/7/2017	1.35	1.36	1.34
NOTION VTEC BHD	Doji	4/7/2017	1.18	1.2	1.17
ONLINE ONE CORPORATION BHD	Doji	4/7/2017	0.115	0.12	0.11
OSK HOLDINGS BHD	Doji	4/7/2017	1.63	1.64	1.61
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/7/2017	0.07	0.08	0.06
POS MALAYSIA & SERVICES HOLDING	Doji	4/7/2017	4.97	5.02	4.95
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/7/2017	0.2	0.21	0.19
PROTASCO BHD	Doji	4/7/2017	1.08	1.1	1.07
SIME DARBY BHD	Doji	4/7/2017	9.32	9.33	9.31
SUMATEC RESOURCES BHD	Doji	4/7/2017	0.075	0.08	0.07
SUPERMAX CORPORATION BHD	Doji	4/7/2017	1.96	1.98	1.95
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/7/2017	1.85	1.86	1.84
TENAGA NASIONAL BHD	Doji	4/7/2017	13.68	13.74	13.62
TOP GLOVE CORPORATION BHD	Doji	4/7/2017	4.92	5.02	4.91
TRIPLC BHD	Doji	4/7/2017	1.81	1.82	1.76
WCT ENGINEERING BHD	Doji	4/7/2017	2.08	2.09	2.04
YIKON CORPORATION BHD	Doji	4/7/2017	0.125	0.13	0.115
YNH PROPERTY BHD	Doji	4/7/2017	1.56	1.57	1.53