Hammer 2014-02-18

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	2/18/2014	4.99	5	4.95
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	2/18/2014	0.94	0.95	0.905
HARBOUR-LINK GROUP BHD	Black Hammer	2/18/2014	1.77	1.79	1.66
HWA TAI INDUSTRIES BHD	Black Hammer	2/18/2014	0.455	0.46	0.44
IJM CORPORATION BHD	Black Hammer	2/18/2014	5.76	5.77	5.69
LATITUDE TREE HOLDINGS BHD	Black Hammer	2/18/2014	2.64	2.66	2.58
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	2/18/2014	8.18	8.2	8.01
PETRONAS GAS BHD	Black Hammer	2/18/2014	23.2	23.26	22.8
SHANGRI-LA HOTELS (M) BHD	Black Hammer	2/18/2014	6.69	6.7	6.55
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	2/18/2014	5.6	5.61	5.55
UMW HOLDINGS BHD	Black Hammer	2/18/2014	11.84	11.86	11.8
UNITED PLANTATIONS BHD	Black Hammer	2/18/2014	25.34	25.36	24.9
WILLOWGLEN MSC BHD	Black Hammer	2/18/2014	0.745	0.75	0.73
AMMB HOLDINGS BHD	Black Inverted Hammer	2/18/2014	7.28	7.36	7.28
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	2/18/2014	0.535	0.58	0.535
FIMA CORPORATION BHD	Black Inverted Hammer	2/18/2014	6.42	6.57	6.42
IRIS CORPORATION BHD	Black Inverted Hammer	2/18/2014	0.53	0.55	0.53
SATANG HOLDINGS BHD	Black Inverted Hammer	2/18/2014	0.545	0.57	0.545
AMWAY (M) HOLDINGS BHD	White Hammer	2/18/2014	12.1	12.1	12
AYER HITAM PLANTING SYNDICATE B	White Hammer	2/18/2014	6.7	6.7	6.6
PPB GROUP BHD	White Hammer	2/18/2014	16	16	15.78
SCOPE INDUSTRIES BHD	White Hammer	2/18/2014	0.225	0.225	0.21
TENCO BHD	White Hammer	2/18/2014	0.37	0.37	0.345
TOP GLOVE CORPORATION BHD	White Hammer	2/18/2014	5.79	5.79	5.76
BORNEO OIL BHD	White Inverted Hammer	2/18/2014	0.685	0.71	0.68
CRESCENDO CORPORATION BHD	White Inverted Hammer	2/18/2014	2.97	3	2.96
ENCORP BHD	White Inverted Hammer	2/18/2014	1.06	1.11	1.05
HIAP TECK VENTURE BHD	White Inverted Hammer	2/18/2014	0.745	0.765	0.74
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	2/18/2014	1.64	1.68	1.63
OCB BHD	White Inverted Hammer	2/18/2014	0.65	0.69	0.645
RESINTECH BHD	White Inverted Hammer	2/18/2014	0.305	0.35	0.295
TELEKOM MALAYSIA BHD	White Inverted Hammer	2/18/2014	5.59	5.67	5.56
ZELAN BHD	White Inverted Hammer	2/18/2014	0.24	0.255	0.235