Hammer 2014-02-25

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Black Hammer	2/25/2014	4.94	4.97	4.76
BINTAI KINDEN CORPORATION BHD	Black Hammer	2/25/2014	0.36	0.365	0.35
BORNEO OIL BHD	Black Hammer	2/25/2014	0.65	0.655	0.63
DKSH HOLDINGS(M)BHD	Black Hammer	2/25/2014	7.09	7.1	7.07
ENGTEX GROUP BHD	Black Hammer	2/25/2014	1.81	1.82	1.78
IRM GROUP BHD	Black Hammer	2/25/2014	0.13	0.135	0.115
JAYA TIASA HOLDINGS BHD	Black Hammer	2/25/2014	2.53	2.54	2.5
PASDEC HOLDINGS BHD	Black Hammer	2/25/2014	0.615	0.62	0.6
SINORA INDUSTRIES BHD	Black Hammer	2/25/2014	1.74	1.75	1.7
CWORKS SYSTEMS BHD	Black Inverted Hammer	2/25/2014	0.22	0.28	0.22
EUPE CORPORATION BHD	Black Inverted Hammer	2/25/2014	0.78	0.8	0.78
KYM HOLDINGS BHD	Black Inverted Hammer	2/25/2014	0.95	0.98	0.95
LIEN HOE CORPORATION BHD	Black Inverted Hammer	2/25/2014	0.32	0.335	0.32
TEXCHEM RESOURCES BHD	Black Inverted Hammer	2/25/2014	0.83	0.85	0.83
HAI-O ENTERPRISE BHD	White Hammer	2/25/2014	2.44	2.44	2.4
I-BHD	White Hammer	2/25/2014	2.9	2.9	2.85
MULTI VEST RESOURCES BHD	White Hammer	2/25/2014	0.365	0.365	0.35
QL RESOURCES BHD	White Hammer	2/25/2014	2.99	2.99	2.91
TRANS-ASIA SHIPPING CORP BHD	White Hammer	2/25/2014	2.27	2.27	2.2
YONG TAI BHD	White Hammer	2/25/2014	0.91	0.91	0.875
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	2/25/2014	3.87	3.89	3.86
DAIMAN DEVELOPMENT BHD	White Inverted Hammer	2/25/2014	2.98	3.02	2.97
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	2/25/2014	0.28	0.31	0.275
ORIENTAL HOLDINGS BHD	White Inverted Hammer	2/25/2014	7.94	7.99	7.93
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	2/25/2014	10.84	10.96	10.8