Hammer 2014-02-24

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	2/24/2014	5.13	5.15	5.08
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	2/24/2014	2.64	2.65	2.62
KEN HOLDINGS BHD	Black Hammer	2/24/2014	1.79	1.8	1.76
KUMPULAN JETSON BHD	Black Hammer	2/24/2014	0.86	0.87	0.84
P.I.E. INDUSTRIAL BHD	Black Hammer	2/24/2014	7.99	8	7.75
VITROX CORPORATION BHD	Black Hammer	2/24/2014	1.5	1.51	1.47
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	2/24/2014	14.28	14.42	14.28
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	2/24/2014	12	12.08	12
ECM LIBRA AVENUE BHD	Black Inverted Hammer	2/24/2014	1.05	1.1	1.05
HEXZA CORPORATION BHD	Black Inverted Hammer	2/24/2014	0.72	0.755	0.72
HLG CAPITAL BHD	Black Inverted Hammer	2/24/2014	9.96	10.02	9.96
IGB CORPORATION BHD	Black Inverted Hammer	2/24/2014	2.61	2.64	2.61
NESTLE (M) BHD	Black Inverted Hammer	2/24/2014	66	66.28	66
SAPURA RESOURCES BHD	Black Inverted Hammer	2/24/2014	0.995	1.02	0.995
TH PLANTATIONS BHD	Black Inverted Hammer	2/24/2014	1.81	1.86	1.81
EKOVEST BHD	White Hammer	2/24/2014	2.75	2.75	2.71
HAI-O ENTERPRISE BHD	White Hammer	2/24/2014	2.44	2.44	2.4
RAPID SYNERGY BHD	White Hammer	2/24/2014	4.52	4.52	4.46
RB LAND HOLDINGS BHD	White Hammer	2/24/2014	2.58	2.58	2.54
SOUTHERN ACIDS (M) BHD	White Hammer	2/24/2014	3.96	3.96	3.86
TAFI INDUSTRIES BHD	White Hammer	2/24/2014	0.335	0.335	0.32
ADVENTA BHD	White Inverted Hammer	2/24/2014	1.21	1.25	1.2
B.I.G. INDUSTRIES BHD	White Inverted Hammer	2/24/2014	0.525	0.555	0.515
BURSA MALAYSIA BHD	White Inverted Hammer	2/24/2014	7.72	7.74	7.71
EG INDUSTRIES BHD	White Inverted Hammer	2/24/2014	0.445	0.47	0.435
EUPE CORPORATION BHD	White Inverted Hammer	2/24/2014	0.78	0.795	0.775
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	2/24/2014	4.78	4.82	4.77
HWA TAI INDUSTRIES BHD	White Inverted Hammer	2/24/2014	0.45	0.46	0.445
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	2/24/2014	0.285	0.305	0.275
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	2/24/2014	0.465	0.48	0.46
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	2/24/2014	2.32	2.37	2.31