Hammer 2014-02-14

Symbol	Type	Date	Close	High	Low
DRB-HICOM BHD	Black Hammer	2/14/2014	2.71	2.72	2.68
MWE HOLDINGS BHD	Black Hammer	2/14/2014	1.56	1.57	1.53
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	2/14/2014	0.51	0.515	0.48
SOUTHERN ACIDS (M) BHD	Black Hammer	2/14/2014	4.05	4.06	3.95
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	2/14/2014	0.74	0.77	0.74
PW CONSOLIDATED BHD	Black Inverted Hammer	2/14/2014	0.77	0.8	0.77
SUNGEI BAGAN RUBBER CO (M) BHD	Black Inverted Hammer	2/14/2014	3.56	3.6	3.56
TONG HERR RESOURCES BHD	Black Inverted Hammer	2/14/2014	1.7	1.75	1.7
TH PLANTATIONS BHD	White Hammer	2/14/2014	1.8	1.8	1.76
UNITED MALACCA BHD	White Hammer	2/14/2014	7.01	7.01	6.72
ANCOM BHD	White Inverted Hammer	2/14/2014	0.405	0.43	0.395
DATAPREP HOLDINGS BHD	White Inverted Hammer	2/14/2014	0.26	0.27	0.255
EMICO HOLDINGS BHD	White Inverted Hammer	2/14/2014	0.22	0.23	0.215
EQUINE CAPITAL BHD	White Inverted Hammer	2/14/2014	0.78	0.79	0.775
IQ GROUP HOLDINGS BHD	White Inverted Hammer	2/14/2014	1.45	1.48	1.44
KOBAY TECHNOLOGY BHD	White Inverted Hammer	2/14/2014	0.74	0.82	0.72
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	2/14/2014	3.8	3.86	3.78
PNE PCB BHD	White Inverted Hammer	2/14/2014	0.775	0.84	0.75
RESORTS WORLD BHD	White Inverted Hammer	2/14/2014	4.27	4.29	4.26
SCAN ASSOCIATES BHD	White Inverted Hammer	2/14/2014	0.13	0.14	0.125
SEACERA TILES BHD	White Inverted Hammer	2/14/2014	0.965	1	0.96
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	2/14/2014	0.43	0.445	0.425
SIME DARBY BHD	White Inverted Hammer	2/14/2014	9	9.03	8.99
TA ENTERPRISE BHD	White Inverted Hammer	2/14/2014	0.75	0.77	0.745
TECK GUAN PERDANA BHD	White Inverted Hammer	2/14/2014	0.745	0.785	0.73