Hammer 2014-02-04

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	2/4/2014	0.32	0.32	0.275
APOLLO FOOD HOLDINGS BHD	Black Hammer	2/4/2014	4.48	4.5	4.43
BONIA CORPORATION BHD	Black Hammer	2/4/2014	3.49	3.5	3.45
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	2/4/2014	60.08	60.12	59.82
BTM RESOURCES BHD	Black Hammer	2/4/2014	0.29	0.29	0.265
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	2/4/2014	6.85	6.88	6.68
DAMANSARA REALTY BHD	Black Hammer	2/4/2014	0.455	0.46	0.445
DELEUM BHD	Black Hammer	2/4/2014	4.16	4.17	4.13
DOMINANT ENTERPRISE BHD	Black Hammer	2/4/2014	1.08	1.09	1.05
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	2/4/2014	46.8	46.8	46.5
ENCORP BHD	Black Hammer	2/4/2014	0.97	0.975	0.96
HLG CAPITAL BHD	Black Hammer	2/4/2014	11.18	11.2	11
HO WAH GENTING BHD	Black Hammer	2/4/2014	0.195	0.195	0.19
KUALA LUMPUR KEPONG BHD	Black Hammer	2/4/2014	23.02	23.06	22.82
LBI CAPITAL BHD	Black Hammer	2/4/2014	1.46	1.46	1.38
LBS BINA GROUP BHD	Black Hammer	2/4/2014	1.49	1.49	1.46
MALAYAN BANKING BHD	Black Hammer	2/4/2014	9.56	9.58	9.49
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	2/4/2014	8.15	8.2	8.03
PENSONIC HOLDINGS BHD	Black Hammer	2/4/2014	0.445	0.45	0.43
SBC CORPORATION BHD	Black Hammer	2/4/2014	1.34	1.34	1.32
TRIPLC BHD	Black Hammer	2/4/2014	1.19	1.19	1.18
TSR CAPITAL BHD	Black Hammer	2/4/2014	1.33	1.33	1.31
V.S INDUSTRY BHD	Black Hammer	2/4/2014	1.44	1.44	1.42
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	2/4/2014	0.815	0.845	0.815
IGB CORPORATION BHD	Black Inverted Hammer	2/4/2014	2.65	2.69	2.65
KLUANG RUBBER CO (M) BHD	Black Inverted Hammer	2/4/2014	3.22	3.27	3.22
LANDMARKS BHD	Black Inverted Hammer	2/4/2014	1	1.04	1
SPRITZER BHD	Black Inverted Hammer	2/4/2014	1.55	1.58	1.55
DKSH HOLDINGS(M)BHD	White Hammer	2/4/2014	7.1	7.1	7.05
WARISAN TC HOLDINGS BHD	White Hammer	2/4/2014	3.05	3.05	2.87
AMDB BHD	White Inverted Hammer	2/4/2014	0.855	0.86	0.855
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	2/4/2014	2.32	2.33	2.32
CEPATWAWASAN GROUP BHD	White Inverted Hammer	2/4/2014	0.91	0.925	0.91
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	2/4/2014	3.98	4	3.98
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	2/4/2014	0.7	0.725	0.69
MEGA FIRST CORPORATION BHD	White Inverted Hammer	2/4/2014	2.15	2.18	2.15
PACIFIC & ORIENT BHD	White Inverted Hammer	2/4/2014	1.37	1.4	1.37
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	2/4/2014	20.84	21.44	20.8
SMPC CORPORATION BHD	White Inverted Hammer	2/4/2014	0.89	0.93	0.87
SOUTHERN STEEL BHD	White Inverted Hammer	2/4/2014	1.38	1.39	1.38
SP SETIA BHD	White Inverted Hammer	2/4/2014	2.8	2.86	2.79