Hammer 2014-02-17

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	2/17/2014	7.17	7.19	7.09
CCM DUOPHARMA BIOTECH BHD	Black Hammer	2/17/2014	2.58	2.59	2.55
EXCEL FORCE MSC BHD	Black Hammer	2/17/2014	0.595	0.6	0.58
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	2/17/2014	0.95	0.955	0.915
HARN LEN CORPORATION BHD	Black Hammer	2/17/2014	1.19	1.2	1.17
INTEGRATED LOGISTICS BHD	Black Hammer	2/17/2014	0.725	0.73	0.71
MBM RESOURCES BHD	Black Hammer	2/17/2014	3.4	3.42	3.35
MY E.G. SERVICES BHD	Black Hammer	2/17/2014	2.95	2.97	2.88
THREE-A RESOURCES BHD	Black Hammer	2/17/2014	0.97	0.975	0.95
TIME DOTCOM BHD	Black Hammer	2/17/2014	3.56	3.57	3.53
EP MANUFACTURING BHD	Black Inverted Hammer	2/17/2014	0.7	0.72	0.7
FARLIM GROUP (M) BHD	Black Inverted Hammer	2/17/2014	0.665	0.685	0.665
FORMOSA PROSONIC INDUSTRIES BHD	Black Inverted Hammer	2/17/2014	0.835	0.85	0.835
INSAS BHD	Black Inverted Hammer	2/17/2014	0.835	0.855	0.835
MNC WIRELESS BHD	Black Inverted Hammer	2/17/2014	0.38	0.395	0.38
NESTLE (M) BHD	Black Inverted Hammer	2/17/2014	66.2	66.98	66.2
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	2/17/2014	1.42	1.42	1.37
NEXNEWS BHD	White Hammer	2/17/2014	0.495	0.495	0.475
SIN HENG CHAN (MALAYA) BHD	White Hammer	2/17/2014	0.86	0.86	0.83
TASEK CORPORATION BHD	White Hammer	2/17/2014	14.78	14.78	14.52
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	2/17/2014	2.57	2.61	2.56
CHEE WAH CORPORATION BHD	White Inverted Hammer	2/17/2014	0.395	0.415	0.39
COMINTEL CORPORATION BHD	White Inverted Hammer	2/17/2014	0.17	0.185	0.165
DIALOG GROUP BHD	White Inverted Hammer	2/17/2014	3.35	3.45	3.3
DIGI.COM BHD	White Inverted Hammer	2/17/2014	5.08	5.12	5.07
HONG LEONG BANK BHD	White Inverted Hammer	2/17/2014	14.18	14.28	14.16
MNRB HOLDINGS BHD	White Inverted Hammer	2/17/2014	3.62	3.64	3.61
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	2/17/2014	3.54	3.6	3.53
RESORTS WORLD BHD	White Inverted Hammer	2/17/2014	4.28	4.35	4.27
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	2/17/2014	1.43	1.45	1.42
UDS CAPITAL BHD	White Inverted Hammer	2/17/2014	0.575	0.655	0.55
WELLCALL HOLDINGS BHD	White Inverted Hammer	2/17/2014	3.83	3.86	3.82