Hammer 2014-02-27

Symbol	Type	Date	Close	High	Low
BINA DARULAMAN BHD	Black Hammer	2/27/2014	1.82	1.83	1.8
CAELY HOLDINGS BHD	Black Hammer	2/27/2014	0.48	0.485	0.465
GOLSTA SYNERGY BHD	Black Hammer	2/27/2014	2.34	2.35	2.3
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	2/27/2014	1.92	1.95	1.85
PETRONAS GAS BHD	Black Hammer	2/27/2014	23.48	23.54	23.14
PUBLIC BANK BHD	Black Hammer	2/27/2014	19.08	19.1	19.02
SIGNATURE INTERNATIONAL BHD	Black Hammer	2/27/2014	1.43	1.44	1.38
THONG GUAN INDUSTRIES BHD	Black Hammer	2/27/2014	2.42	2.43	2.35
BORNEO OIL BHD	Black Inverted Hammer	2/27/2014	0.645	0.66	0.645
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	2/27/2014	7.18	7.32	7.18
HLG CAPITAL BHD	Black Inverted Hammer	2/27/2014	9.58	9.77	9.58
GEORGE KENT (M) BHD	White Hammer	2/27/2014	1.2	1.2	1.17
HAP SENG CONSOLIDATED BHD	White Hammer	2/27/2014	3.02	3.02	2.98
JT INTERNATIONAL BHD	White Hammer	2/27/2014	6.45	6.45	6.38
ADVANCE INFORMATION MARKETING B	White Inverted Hammer	2/27/2014	0.175	0.185	0.17
BONIA CORPORATION BHD	White Inverted Hammer	2/27/2014	3.71	3.75	3.7
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	2/27/2014	13.1	13.18	13.08
DIGI.COM BHD	White Inverted Hammer	2/27/2014	5.09	5.13	5.08
I-BHD	White Inverted Hammer	2/27/2014	2.92	2.97	2.91
MHC PLANTATIONS BHD	White Inverted Hammer	2/27/2014	1.09	1.12	1.08
MILUX CORPORATION BHD	White Inverted Hammer	2/27/2014	1.21	1.24	1.2
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	2/27/2014	0.26	0.285	0.255
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	2/27/2014	3.04	3.07	3.03
THREE-A RESOURCES BHD	White Inverted Hammer	2/27/2014	0.93	0.97	0.92

Hammer 2014-02-26

Symbol	Type	Date	Close	High	Low
GEORGE KENT (M) BHD	Black Hammer	2/26/2014	1.19	1.2	1.17
HLG CAPITAL BHD	Black Hammer	2/26/2014	9.87	9.95	9.6
INSAS BHD	Black Hammer	2/26/2014	0.905	0.91	0.885
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	2/26/2014	0.255	0.26	0.24
MY E.G. SERVICES BHD	Black Hammer	2/26/2014	2.92	2.93	2.88
SCIENTEX INCORPORATED BHD	Black Hammer	2/26/2014	5.76	5.78	5.7
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	2/26/2014	6.42	6.43	6.4
LTKM BHD	Black Inverted Hammer	2/26/2014	2.95	3.1	2.95
TA WIN HOLDINGS BHD	Black Inverted Hammer	2/26/2014	0.56	0.58	0.56
HARBOUR-LINK GROUP BHD	White Hammer	2/26/2014	1.73	1.73	1.69
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	2/26/2014	1.47	1.47	1.43
KKB ENGINEERING BHD	White Hammer	2/26/2014	2.51	2.51	2.46
MTD ACPI ENGINEERING BHD	White Hammer	2/26/2014	0.495	0.495	0.48
PETRONAS DAGANGAN BHD	White Hammer	2/26/2014	30.64	30.64	30.28
QL RESOURCES BHD	White Hammer	2/26/2014	3	3	2.96
RESORTS WORLD BHD	White Hammer	2/26/2014	4.34	4.34	4.27
TIEN WAH PRESS HOLDINGS BHD	White Hammer	2/26/2014	2.52	2.52	2.43
AE MULTI HOLDINGS BHD	White Inverted Hammer	2/26/2014	0.225	0.235	0.22
APB RESOURCES BHD	White Inverted Hammer	2/26/2014	1.09	1.12	1.08
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	2/26/2014	6.38	6.45	6.37
PUBLIC BANK BHD	White Inverted Hammer	2/26/2014	19.1	19.16	19.08
TASEK CORPORATION BHD	White Inverted Hammer	2/26/2014	15.12	15.2	15.1

Hammer 2014-02-25

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Black Hammer	2/25/2014	4.94	4.97	4.76
BINTAI KINDEN CORPORATION BHD	Black Hammer	2/25/2014	0.36	0.365	0.35
BORNEO OIL BHD	Black Hammer	2/25/2014	0.65	0.655	0.63
DKSH HOLDINGS(M)BHD	Black Hammer	2/25/2014	7.09	7.1	7.07
ENGTEX GROUP BHD	Black Hammer	2/25/2014	1.81	1.82	1.78
IRM GROUP BHD	Black Hammer	2/25/2014	0.13	0.135	0.115
JAYA TIASA HOLDINGS BHD	Black Hammer	2/25/2014	2.53	2.54	2.5
PASDEC HOLDINGS BHD	Black Hammer	2/25/2014	0.615	0.62	0.6
SINORA INDUSTRIES BHD	Black Hammer	2/25/2014	1.74	1.75	1.7
CWORKS SYSTEMS BHD	Black Inverted Hammer	2/25/2014	0.22	0.28	0.22
EUPE CORPORATION BHD	Black Inverted Hammer	2/25/2014	0.78	0.8	0.78
KYM HOLDINGS BHD	Black Inverted Hammer	2/25/2014	0.95	0.98	0.95
LIEN HOE CORPORATION BHD	Black Inverted Hammer	2/25/2014	0.32	0.335	0.32
TEXCHEM RESOURCES BHD	Black Inverted Hammer	2/25/2014	0.83	0.85	0.83
HAI-O ENTERPRISE BHD	White Hammer	2/25/2014	2.44	2.44	2.4
I-BHD	White Hammer	2/25/2014	2.9	2.9	2.85
MULTI VEST RESOURCES BHD	White Hammer	2/25/2014	0.365	0.365	0.35
QL RESOURCES BHD	White Hammer	2/25/2014	2.99	2.99	2.91
TRANS-ASIA SHIPPING CORP BHD	White Hammer	2/25/2014	2.27	2.27	2.2
YONG TAI BHD	White Hammer	2/25/2014	0.91	0.91	0.875
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	2/25/2014	3.87	3.89	3.86
DAIMAN DEVELOPMENT BHD	White Inverted Hammer	2/25/2014	2.98	3.02	2.97
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	2/25/2014	0.28	0.31	0.275
ORIENTAL HOLDINGS BHD	White Inverted Hammer	2/25/2014	7.94	7.99	7.93
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	2/25/2014	10.84	10.96	10.8

Hammer 2014-02-24

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	2/24/2014	5.13	5.15	5.08
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	2/24/2014	2.64	2.65	2.62
KEN HOLDINGS BHD	Black Hammer	2/24/2014	1.79	1.8	1.76
KUMPULAN JETSON BHD	Black Hammer	2/24/2014	0.86	0.87	0.84
P.I.E. INDUSTRIAL BHD	Black Hammer	2/24/2014	7.99	8	7.75
VITROX CORPORATION BHD	Black Hammer	2/24/2014	1.5	1.51	1.47
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	2/24/2014	14.28	14.42	14.28
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	2/24/2014	12	12.08	12
ECM LIBRA AVENUE BHD	Black Inverted Hammer	2/24/2014	1.05	1.1	1.05
HEXZA CORPORATION BHD	Black Inverted Hammer	2/24/2014	0.72	0.755	0.72
HLG CAPITAL BHD	Black Inverted Hammer	2/24/2014	9.96	10.02	9.96
IGB CORPORATION BHD	Black Inverted Hammer	2/24/2014	2.61	2.64	2.61
NESTLE (M) BHD	Black Inverted Hammer	2/24/2014	66	66.28	66
SAPURA RESOURCES BHD	Black Inverted Hammer	2/24/2014	0.995	1.02	0.995
TH PLANTATIONS BHD	Black Inverted Hammer	2/24/2014	1.81	1.86	1.81
EKOVEST BHD	White Hammer	2/24/2014	2.75	2.75	2.71
HAI-O ENTERPRISE BHD	White Hammer	2/24/2014	2.44	2.44	2.4
RAPID SYNERGY BHD	White Hammer	2/24/2014	4.52	4.52	4.46
RB LAND HOLDINGS BHD	White Hammer	2/24/2014	2.58	2.58	2.54
SOUTHERN ACIDS (M) BHD	White Hammer	2/24/2014	3.96	3.96	3.86
TAFI INDUSTRIES BHD	White Hammer	2/24/2014	0.335	0.335	0.32
ADVENTA BHD	White Inverted Hammer	2/24/2014	1.21	1.25	1.2
B.I.G. INDUSTRIES BHD	White Inverted Hammer	2/24/2014	0.525	0.555	0.515
BURSA MALAYSIA BHD	White Inverted Hammer	2/24/2014	7.72	7.74	7.71
EG INDUSTRIES BHD	White Inverted Hammer	2/24/2014	0.445	0.47	0.435
EUPE CORPORATION BHD	White Inverted Hammer	2/24/2014	0.78	0.795	0.775
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	2/24/2014	4.78	4.82	4.77
HWA TAI INDUSTRIES BHD	White Inverted Hammer	2/24/2014	0.45	0.46	0.445
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	2/24/2014	0.285	0.305	0.275
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	2/24/2014	0.465	0.48	0.46
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	2/24/2014	2.32	2.37	2.31

Hammer 2014-02-21

Symbol	Type	Date	Close	High	Low
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	2/21/2014	0.97	0.975	0.92
INTEGRATED LOGISTICS BHD	Black Hammer	2/21/2014	0.72	0.725	0.71
SURIA CAPITAL HOLDINGS BHD	Black Hammer	2/21/2014	2.48	2.49	2.45
THONG GUAN INDUSTRIES BHD	Black Hammer	2/21/2014	2.47	2.48	2.44
AIRASIA BHD	Black Inverted Hammer	2/21/2014	2.35	2.39	2.35
KOTRA INDUSTRIES BHD	Black Inverted Hammer	2/21/2014	0.89	0.95	0.89
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	2/21/2014	3.85	3.88	3.85
MALTON BHD	Black Inverted Hammer	2/21/2014	0.89	0.925	0.89
PETRA ENERGY BHD	Black Inverted Hammer	2/21/2014	2.35	2.39	2.35
GEORGE KENT (M) BHD	White Hammer	2/21/2014	1.2	1.2	1.16
HEKTAR REAL ESTATE INVESTMENT T	White Hammer	2/21/2014	1.5	1.5	1.45
MALPAC HOLDINGS BHD	White Hammer	2/21/2014	1.85	1.85	1.74
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	2/21/2014	10.54	10.68	10.48
GD EXPRESS CARRIER BHD	White Inverted Hammer	2/21/2014	1.57	1.61	1.56
PRESTAR RESOURCES BHD	White Inverted Hammer	2/21/2014	0.475	0.485	0.47
RAMUNIA HOLDINGS BHD	White Inverted Hammer	2/21/2014	1.01	1.04	1
SIME DARBY BHD	White Inverted Hammer	2/21/2014	9.02	9.11	9.01
SYF RESOURCES BHD	White Inverted Hammer	2/21/2014	0.59	0.6	0.585
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	2/21/2014	1.39	1.42	1.38

Hammer 2014-02-19

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	2/19/2014	4.09	4.1	4.06
CHIN WELL HOLDINGS BHD	Black Hammer	2/19/2014	1.44	1.45	1.42
GENTING BHD	Black Hammer	2/19/2014	10.24	10.26	10.16
HING YIAP KNITTING INDUSTRIES B	Black Hammer	2/19/2014	3.73	3.74	3.7
KUB MALAYSIA BHD	Black Hammer	2/19/2014	0.455	0.46	0.445
MEDIA PRIMA BHD	Black Hammer	2/19/2014	2.56	2.58	2.49
MISC BHD	Black Hammer	2/19/2014	6.4	6.41	6.32
SCOMI ENGINEERING BHD	Black Hammer	2/19/2014	0.465	0.475	0.435
ZELAN BHD	Black Hammer	2/19/2014	0.235	0.24	0.225
EURO HOLDINGS BHD	Black Inverted Hammer	2/19/2014	0.38	0.395	0.38
I-BHD	Black Inverted Hammer	2/19/2014	2.76	2.81	2.76
LITYAN HOLDINGS BHD	Black Inverted Hammer	2/19/2014	0.345	0.395	0.345
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	2/19/2014	0.925	0.945	0.925
THREE-A RESOURCES BHD	Black Inverted Hammer	2/19/2014	0.935	0.96	0.935
YTL POWER INTERNATIONAL BHD	Black Inverted Hammer	2/19/2014	1.72	1.77	1.72
BIMB HOLDINGS BHD	White Hammer	2/19/2014	4.24	4.24	4.21
COASTAL CONTRACTS BHD	White Hammer	2/19/2014	4.68	4.68	4.5
KPJ HEALTHCARE BHD	White Hammer	2/19/2014	3.49	3.49	3.4
SHANGRI-LA HOTELS (M) BHD	White Hammer	2/19/2014	6.7	6.7	6.58
BERTAM ALLIANCE BHD	White Inverted Hammer	2/19/2014	0.61	0.635	0.605
DIGI.COM BHD	White Inverted Hammer	2/19/2014	5.01	5.06	4.99
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	2/19/2014	0.295	0.305	0.29
GE-SHEN CORPORATION BHD	White Inverted Hammer	2/19/2014	0.32	0.34	0.31
TSR CAPITAL BHD	White Inverted Hammer	2/19/2014	1.17	1.21	1.15

Hammer 2014-02-18

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	2/18/2014	4.99	5	4.95
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	2/18/2014	0.94	0.95	0.905
HARBOUR-LINK GROUP BHD	Black Hammer	2/18/2014	1.77	1.79	1.66
HWA TAI INDUSTRIES BHD	Black Hammer	2/18/2014	0.455	0.46	0.44
IJM CORPORATION BHD	Black Hammer	2/18/2014	5.76	5.77	5.69
LATITUDE TREE HOLDINGS BHD	Black Hammer	2/18/2014	2.64	2.66	2.58
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	2/18/2014	8.18	8.2	8.01
PETRONAS GAS BHD	Black Hammer	2/18/2014	23.2	23.26	22.8
SHANGRI-LA HOTELS (M) BHD	Black Hammer	2/18/2014	6.69	6.7	6.55
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	2/18/2014	5.6	5.61	5.55
UMW HOLDINGS BHD	Black Hammer	2/18/2014	11.84	11.86	11.8
UNITED PLANTATIONS BHD	Black Hammer	2/18/2014	25.34	25.36	24.9
WILLOWGLEN MSC BHD	Black Hammer	2/18/2014	0.745	0.75	0.73
AMMB HOLDINGS BHD	Black Inverted Hammer	2/18/2014	7.28	7.36	7.28
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	2/18/2014	0.535	0.58	0.535
FIMA CORPORATION BHD	Black Inverted Hammer	2/18/2014	6.42	6.57	6.42
IRIS CORPORATION BHD	Black Inverted Hammer	2/18/2014	0.53	0.55	0.53
SATANG HOLDINGS BHD	Black Inverted Hammer	2/18/2014	0.545	0.57	0.545
AMWAY (M) HOLDINGS BHD	White Hammer	2/18/2014	12.1	12.1	12
AYER HITAM PLANTING SYNDICATE B	White Hammer	2/18/2014	6.7	6.7	6.6
PPB GROUP BHD	White Hammer	2/18/2014	16	16	15.78
SCOPE INDUSTRIES BHD	White Hammer	2/18/2014	0.225	0.225	0.21
TENCO BHD	White Hammer	2/18/2014	0.37	0.37	0.345
TOP GLOVE CORPORATION BHD	White Hammer	2/18/2014	5.79	5.79	5.76
BORNEO OIL BHD	White Inverted Hammer	2/18/2014	0.685	0.71	0.68
CRESCENDO CORPORATION BHD	White Inverted Hammer	2/18/2014	2.97	3	2.96
ENCORP BHD	White Inverted Hammer	2/18/2014	1.06	1.11	1.05
HIAP TECK VENTURE BHD	White Inverted Hammer	2/18/2014	0.745	0.765	0.74
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	2/18/2014	1.64	1.68	1.63
OCB BHD	White Inverted Hammer	2/18/2014	0.65	0.69	0.645
RESINTECH BHD	White Inverted Hammer	2/18/2014	0.305	0.35	0.295
TELEKOM MALAYSIA BHD	White Inverted Hammer	2/18/2014	5.59	5.67	5.56
ZELAN BHD	White Inverted Hammer	2/18/2014	0.24	0.255	0.235

Hammer 2014-02-17

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	2/17/2014	7.17	7.19	7.09
CCM DUOPHARMA BIOTECH BHD	Black Hammer	2/17/2014	2.58	2.59	2.55
EXCEL FORCE MSC BHD	Black Hammer	2/17/2014	0.595	0.6	0.58
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	2/17/2014	0.95	0.955	0.915
HARN LEN CORPORATION BHD	Black Hammer	2/17/2014	1.19	1.2	1.17
INTEGRATED LOGISTICS BHD	Black Hammer	2/17/2014	0.725	0.73	0.71
MBM RESOURCES BHD	Black Hammer	2/17/2014	3.4	3.42	3.35
MY E.G. SERVICES BHD	Black Hammer	2/17/2014	2.95	2.97	2.88
THREE-A RESOURCES BHD	Black Hammer	2/17/2014	0.97	0.975	0.95
TIME DOTCOM BHD	Black Hammer	2/17/2014	3.56	3.57	3.53
EP MANUFACTURING BHD	Black Inverted Hammer	2/17/2014	0.7	0.72	0.7
FARLIM GROUP (M) BHD	Black Inverted Hammer	2/17/2014	0.665	0.685	0.665
FORMOSA PROSONIC INDUSTRIES BHD	Black Inverted Hammer	2/17/2014	0.835	0.85	0.835
INSAS BHD	Black Inverted Hammer	2/17/2014	0.835	0.855	0.835
MNC WIRELESS BHD	Black Inverted Hammer	2/17/2014	0.38	0.395	0.38
NESTLE (M) BHD	Black Inverted Hammer	2/17/2014	66.2	66.98	66.2
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	2/17/2014	1.42	1.42	1.37
NEXNEWS BHD	White Hammer	2/17/2014	0.495	0.495	0.475
SIN HENG CHAN (MALAYA) BHD	White Hammer	2/17/2014	0.86	0.86	0.83
TASEK CORPORATION BHD	White Hammer	2/17/2014	14.78	14.78	14.52
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	2/17/2014	2.57	2.61	2.56
CHEE WAH CORPORATION BHD	White Inverted Hammer	2/17/2014	0.395	0.415	0.39
COMINTEL CORPORATION BHD	White Inverted Hammer	2/17/2014	0.17	0.185	0.165
DIALOG GROUP BHD	White Inverted Hammer	2/17/2014	3.35	3.45	3.3
DIGI.COM BHD	White Inverted Hammer	2/17/2014	5.08	5.12	5.07
HONG LEONG BANK BHD	White Inverted Hammer	2/17/2014	14.18	14.28	14.16
MNRB HOLDINGS BHD	White Inverted Hammer	2/17/2014	3.62	3.64	3.61
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	2/17/2014	3.54	3.6	3.53
RESORTS WORLD BHD	White Inverted Hammer	2/17/2014	4.28	4.35	4.27
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	2/17/2014	1.43	1.45	1.42
UDS CAPITAL BHD	White Inverted Hammer	2/17/2014	0.575	0.655	0.55
WELLCALL HOLDINGS BHD	White Inverted Hammer	2/17/2014	3.83	3.86	3.82

Hammer 2014-02-14

Symbol	Type	Date	Close	High	Low
DRB-HICOM BHD	Black Hammer	2/14/2014	2.71	2.72	2.68
MWE HOLDINGS BHD	Black Hammer	2/14/2014	1.56	1.57	1.53
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	2/14/2014	0.51	0.515	0.48
SOUTHERN ACIDS (M) BHD	Black Hammer	2/14/2014	4.05	4.06	3.95
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	2/14/2014	0.74	0.77	0.74
PW CONSOLIDATED BHD	Black Inverted Hammer	2/14/2014	0.77	0.8	0.77
SUNGEI BAGAN RUBBER CO (M) BHD	Black Inverted Hammer	2/14/2014	3.56	3.6	3.56
TONG HERR RESOURCES BHD	Black Inverted Hammer	2/14/2014	1.7	1.75	1.7
TH PLANTATIONS BHD	White Hammer	2/14/2014	1.8	1.8	1.76
UNITED MALACCA BHD	White Hammer	2/14/2014	7.01	7.01	6.72
ANCOM BHD	White Inverted Hammer	2/14/2014	0.405	0.43	0.395
DATAPREP HOLDINGS BHD	White Inverted Hammer	2/14/2014	0.26	0.27	0.255
EMICO HOLDINGS BHD	White Inverted Hammer	2/14/2014	0.22	0.23	0.215
EQUINE CAPITAL BHD	White Inverted Hammer	2/14/2014	0.78	0.79	0.775
IQ GROUP HOLDINGS BHD	White Inverted Hammer	2/14/2014	1.45	1.48	1.44
KOBAY TECHNOLOGY BHD	White Inverted Hammer	2/14/2014	0.74	0.82	0.72
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	2/14/2014	3.8	3.86	3.78
PNE PCB BHD	White Inverted Hammer	2/14/2014	0.775	0.84	0.75
RESORTS WORLD BHD	White Inverted Hammer	2/14/2014	4.27	4.29	4.26
SCAN ASSOCIATES BHD	White Inverted Hammer	2/14/2014	0.13	0.14	0.125
SEACERA TILES BHD	White Inverted Hammer	2/14/2014	0.965	1	0.96
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	2/14/2014	0.43	0.445	0.425
SIME DARBY BHD	White Inverted Hammer	2/14/2014	9	9.03	8.99
TA ENTERPRISE BHD	White Inverted Hammer	2/14/2014	0.75	0.77	0.745
TECK GUAN PERDANA BHD	White Inverted Hammer	2/14/2014	0.745	0.785	0.73

Hammer 2014-02-11

Symbol	Type	Date	Close	High	Low
SCOPE INDUSTRIES BHD	Black Hammer	2/11/2014	0.22	0.225	0.21
SURIA CAPITAL HOLDINGS BHD	Black Hammer	2/11/2014	2.47	2.48	2.43
TELEKOM MALAYSIA BHD	Black Hammer	2/11/2014	5.55	5.56	5.5
BATU KAWAN BHD	Black Inverted Hammer	2/11/2014	19.76	19.9	19.76
PETRONAS DAGANGAN BHD	Black Inverted Hammer	2/11/2014	30.1	30.64	30.1
PROTASCO BHD	Black Inverted Hammer	2/11/2014	1.4	1.47	1.4
SCANWOLF CORPORATION BHD	Black Inverted Hammer	2/11/2014	0.3	0.325	0.3
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	2/11/2014	2.34	2.41	2.34
THREE-A RESOURCES BHD	Black Inverted Hammer	2/11/2014	0.98	1.02	0.98
LBI CAPITAL BHD	White Hammer	2/11/2014	1.46	1.46	1.4
LII HEN INDUSTRIES BHD	White Hammer	2/11/2014	1.76	1.76	1.68
PEMBINAAN LIMBONGAN SETIA BHD	White Hammer	2/11/2014	1.55	1.55	1.51
SDKM FIBRES WIRES & CABLES BHD	White Hammer	2/11/2014	0.73	0.73	0.7
SUNGEI BAGAN RUBBER CO (M) BHD	White Hammer	2/11/2014	3.63	3.63	3.58
TA WIN HOLDINGS BHD	White Hammer	2/11/2014	0.45	0.45	0.42
TH PLANTATIONS BHD	White Hammer	2/11/2014	1.79	1.79	1.75
UMW HOLDINGS BHD	White Hammer	2/11/2014	11.82	11.82	11.7
AIROCOM TECHNOLOGY BHD	White Inverted Hammer	2/11/2014	0.095	0.105	0.09
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	2/11/2014	0.625	0.65	0.62
BREM HOLDINGS BHD	White Inverted Hammer	2/11/2014	2.19	2.24	2.18
BSL CORPORATION BERHAD	White Inverted Hammer	2/11/2014	0.24	0.26	0.235
DAYA MATERIALS BHD	White Inverted Hammer	2/11/2014	0.42	0.43	0.415
HIAP TECK VENTURE BHD	White Inverted Hammer	2/11/2014	0.755	0.775	0.75
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	2/11/2014	0.405	0.42	0.4
MAGNA PRIMA BHD	White Inverted Hammer	2/11/2014	1.1	1.15	1.09
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	2/11/2014	0.425	0.44	0.42
SOLUTION ENGINEERING HOLDINGS B	White Inverted Hammer	2/11/2014	0.39	0.4	0.385
SUPERLON HOLDINGS BHD	White Inverted Hammer	2/11/2014	0.605	0.625	0.6
TAKASO RESOURCES BHD	White Inverted Hammer	2/11/2014	0.255	0.27	0.25

Hammer 2014-02-10

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	2/10/2014	1.22	1.24	1.15
KIA LIM BHD	Black Hammer	2/10/2014	0.4	0.405	0.39
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	2/10/2014	1.68	1.69	1.65
PUBLIC BANK BHD	Black Hammer	2/10/2014	19.12	19.14	19.08
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	2/10/2014	5.58	5.6	5.53
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	2/10/2014	11.84	11.9	11.84
EUPE CORPORATION BHD	Black Inverted Hammer	2/10/2014	0.795	0.82	0.795
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	2/10/2014	23.52	23.76	23.52
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	2/10/2014	1.74	1.78	1.74
ONLINE ONE CORPORATION BHD	Black Inverted Hammer	2/10/2014	0.14	0.155	0.14
PPB GROUP BHD	Black Inverted Hammer	2/10/2014	15.48	15.68	15.48
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	2/10/2014	0.91	0.935	0.91
HONG LEONG FINANCIAL GROUP BHD	White Hammer	2/10/2014	15.8	15.8	15.58
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	2/10/2014	0.24	0.24	0.19
PW CONSOLIDATED BHD	White Hammer	2/10/2014	0.815	0.815	0.765
A & M REALTY BHD	White Inverted Hammer	2/10/2014	1.06	1.08	1.05
BATU KAWAN BHD	White Inverted Hammer	2/10/2014	19.72	19.76	19.7
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	2/10/2014	1.75	1.88	1.69
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	2/10/2014	1.49	1.54	1.48
IJM PLANTATIONS BHD	White Inverted Hammer	2/10/2014	3.13	3.17	3.12
LB ALUMINIUM BHD	White Inverted Hammer	2/10/2014	0.585	0.595	0.58
SCIENTEX INCORPORATED BHD	White Inverted Hammer	2/10/2014	5.05	5.14	5.02
YIKON CORPORATION BHD	White Inverted Hammer	2/10/2014	0.11	0.13	0.105