Hammer 2011-06-13

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	6/13/2011	1.37	1.38	1.32
BLD PLANTATION BHD	Black Hammer	6/13/2011	6.9	7	6.64
BORNEO OIL BHD	Black Hammer	6/13/2011	0.4	0.405	0.385
BOUSTEAD HOLDINGS BHD	Black Hammer	6/13/2011	6.28	6.29	6.22
EXTOL MSC BHD	Black Hammer	6/13/2011	0.275	0.28	0.26
KYM HOLDINGS BHD	Black Hammer	6/13/2011	2.19	2.2	2.13
LAFARGE MALAYAN CEMENT BHD	Black Hammer	6/13/2011	7.5	7.51	7.46
MALAYSIA SMELTING CORPORATION B	Black Hammer	6/13/2011	4.8	4.81	4.78
RCE CAPITAL BHD	Black Hammer	6/13/2011	0.54	0.545	0.53
RHB CAPITAL BHD	Black Hammer	6/13/2011	9.87	9.88	9.79
SITT TATT BHD	Black Hammer	6/13/2011	0.925	0.945	0.87
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	6/13/2011	17.96	18.3	17.96
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	6/13/2011	1.39	1.44	1.39
TDM BHD	Black Inverted Hammer	6/13/2011	3.03	3.08	3.03
VITROX CORPORATION BHD	Black Inverted Hammer	6/13/2011	2.08	2.12	2.08
GREEN PACKET BHD	White Hammer	6/13/2011	0.8	0.8	0.77
GUH HOLDINGS BHD	White Hammer	6/13/2011	1.2	1.2	1.17
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	6/13/2011	3.7	3.7	3.65
QSR BRANDS BHD	White Hammer	6/13/2011	5.79	5.79	5.75
SEG INTERNATIONAL BHD	White Hammer	6/13/2011	3.89	3.89	3.86
SYCAL VENTURES BHD	White Hammer	6/13/2011	0.145	0.145	0.13
TPC PLUS BHD	White Hammer	6/13/2011	0.255	0.255	0.235
YTL CEMENT BHD	White Hammer	6/13/2011	5.4	5.4	5.36
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	6/13/2011	0.815	0.845	0.8
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	6/13/2011	1.08	1.11	1.07
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	6/13/2011	3.05	3.1	3.04
ARK RESOURCES BHD	White Inverted Hammer	6/13/2011	0.44	0.46	0.435
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	6/13/2011	4.27	4.29	4.26
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	6/13/2011	0.35	0.36	0.345
PLASTRADE TECHNOLOGY BHD	White Inverted Hammer	6/13/2011	0.08	0.09	0.075
PROTON HOLDINGS BHD	White Inverted Hammer	6/13/2011	3.55	3.58	3.54
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	6/13/2011	1.17	1.19	1.16