Hammer 2011-06-22

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	6/22/2011	1.39	1.4	1.35
BERJAYA LAND BHD	Black Hammer	6/22/2011	1.07	1.08	1.05
GOLDEN FRONTIER BHD	Black Hammer	6/22/2011	1.26	1.27	1.23
ORIENTAL INTEREST BHD	Black Hammer	6/22/2011	1.24	1.25	1.13
PERDUREN (M) BHD	Black Hammer	6/22/2011	0.795	0.805	0.76
PROTON HOLDINGS BHD	Black Hammer	6/22/2011	3.43	3.45	3.37
TEXCHEM RESOURCES BHD	Black Hammer	6/22/2011	0.73	0.74	0.7
UNITED U-LI CORPORATION BHD	Black Hammer	6/22/2011	1.09	1.11	1.05
BIMB HOLDINGS BHD	Black Inverted Hammer	6/22/2011	1.73	1.77	1.73
CUSCAPI BHD	Black Inverted Hammer	6/22/2011	0.43	0.45	0.43
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	6/22/2011	0.175	0.195	0.175
KNM GROUP BHD	Black Inverted Hammer	6/22/2011	1.8	1.83	1.8
LEADER UNIVERSAL HOLDINGS BHD	Black Inverted Hammer	6/22/2011	0.835	0.87	0.835
MHC PLANTATIONS BHD	Black Inverted Hammer	6/22/2011	1.35	1.4	1.35
MYCRON STEEL BHD	Black Inverted Hammer	6/22/2011	0.565	0.585	0.565
TDM BHD	Black Inverted Hammer	6/22/2011	2.96	3	2.96
EKOVEST BHD	White Hammer	6/22/2011	2.77	2.77	2.7
ETI TECH CORPORATION BHD	White Hammer	6/22/2011	0.175	0.175	0.16
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	6/22/2011	2.76	2.76	2.72
INDUSTRONICS BHD	White Hammer	6/22/2011	0.4	0.4	0.36
V.S INDUSTRY BHD	White Hammer	6/22/2011	1.69	1.69	1.65
YEE LEE CORPORATION BHD	White Hammer	6/22/2011	0.975	0.975	0.95
COMINTEL CORPORATION BHD	White Inverted Hammer	6/22/2011	0.17	0.375	0.155
GE-SHEN CORPORATION BHD	White Inverted Hammer	6/22/2011	0.255	0.27	0.25
GLOMAC BHD	White Inverted Hammer	6/22/2011	1.8	1.82	1.79
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	6/22/2011	1.21	1.24	1.2
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	6/22/2011	1.74	1.77	1.73