Hammer 2011-06-17

Symbol	Type	Date	Close	High	Low
GHL SYSTEMS BHD	Black Hammer	6/17/2011	0.415	0.42	0.395
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	6/17/2011	0.77	0.775	0.755
MINTYE INDUSTRIES BHD	Black Hammer	6/17/2011	1.44	1.45	1.42
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	6/17/2011	2.13	2.14	2.07
SP SETIA BHD	Black Hammer	6/17/2011	4.19	4.2	4.15
WILLOWGLEN MSC BHD	Black Hammer	6/17/2011	0.33	0.34	0.3
C.I. HOLDINGS BHD	Black Inverted Hammer	6/17/2011	3.05	3.2	3.05
FUTUTECH BHD	Black Inverted Hammer	6/17/2011	0.49	0.54	0.49
HIAP TECK VENTURE BHD	Black Inverted Hammer	6/17/2011	0.97	0.995	0.97
PLUS EXPRESSWAYS BHD	Black Inverted Hammer	6/17/2011	4.51	4.56	4.51
PRICEWORTH WOOD PRODUCTS BHD	Black Inverted Hammer	6/17/2011	0.52	0.535	0.52
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	6/17/2011	0.34	0.38	0.34
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	6/17/2011	4.46	4.55	4.46
TSM GLOBAL BHD	Black Inverted Hammer	6/17/2011	1.61	1.7	1.61
ATLAN HOLDINGS BHD	White Hammer	6/17/2011	3.3	3.3	3.19
BERTAM ALLIANCE BHD	White Hammer	6/17/2011	0.745	0.745	0.715
SEG INTERNATIONAL BHD	White Hammer	6/17/2011	3.86	3.86	3.82
SPRITZER BHD	White Hammer	6/17/2011	0.95	0.95	0.75
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	6/17/2011	7.95	8.08	7.9
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	6/17/2011	3.97	4	3.96
EQUINE CAPITAL BHD	White Inverted Hammer	6/17/2011	0.525	0.55	0.515
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	6/17/2011	4.36	4.54	4.3
MMC CORPORATION BHD	White Inverted Hammer	6/17/2011	2.76	2.79	2.75
UNITED U-LI CORPORATION BHD	White Inverted Hammer	6/17/2011	1.15	1.2	1.14