Hammer 2011-06-09

Symbol	Type	Date	Close	High	Low
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/9/2011	3.11	3.12	3.08
LION DIVERSIFIED HOLDINGS BHD	Black Hammer	6/9/2011	0.395	0.4	0.385
MY E.G. SERVICES BHD	Black Hammer	6/9/2011	0.77	0.78	0.745
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	6/9/2011	0.79	0.795	0.775
RHB CAPITAL BHD	Black Hammer	6/9/2011	9.9	9.95	9.75
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	6/9/2011	22.1	22.28	22.1
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	6/9/2011	1.28	1.32	1.28
BERTAM ALLIANCE BHD	White Hammer	6/9/2011	0.845	0.845	0.825
DUFU TECHNOLOGY CORP. BHD	White Hammer	6/9/2011	0.365	0.365	0.35
KBES BHD	White Hammer	6/9/2011	0.235	0.235	0.22
AFFIN HOLDINGS BHD	White Inverted Hammer	6/9/2011	3.43	3.48	3.42
ANALABS RESOURCES BHD	White Inverted Hammer	6/9/2011	1.62	1.7	1.59
BANDAR RAYA DEVELOPMENTS BHD	White Inverted Hammer	6/9/2011	2	2.12	1.99
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	6/9/2011	2.6	2.68	2.59
GOLDIS BHD	White Inverted Hammer	6/9/2011	1.81	1.83	1.8
PENTAMASTER CORPORATION BHD	White Inverted Hammer	6/9/2011	0.22	0.23	0.215
PLENITUDE BHD	White Inverted Hammer	6/9/2011	2.11	2.13	2.1
TDM BHD	White Inverted Hammer	6/9/2011	3.11	3.14	3.1