Hammer 2011-06-28

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	6/28/2011	19.34	19.38	19.02
JAYA TIASA HOLDINGS BHD	Black Hammer	6/28/2011	7.06	7.07	6.95
KURNIA ASIA BHD	Black Hammer	6/28/2011	0.49	0.495	0.48
MITRAJAYA HOLDINGS BHD	Black Hammer	6/28/2011	2.48	2.5	2.43
WHITE HORSE BHD	Black Hammer	6/28/2011	1.88	1.9	1.81
FOREMOST HOLDINGS BHD	Black Inverted Hammer	6/28/2011	0.12	0.19	0.12
GOLDIS BHD	Black Inverted Hammer	6/28/2011	1.7	1.76	1.7
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	6/28/2011	22.08	22.18	22.08
PRESS METAL BHD	Black Inverted Hammer	6/28/2011	2.16	2.21	2.16
TEKALA CORPORATION BHD	Black Inverted Hammer	6/28/2011	0.59	0.63	0.59
TIME DOTCOM BHD	Black Inverted Hammer	6/28/2011	0.705	0.72	0.705
APOLLO FOOD HOLDINGS BHD	White Hammer	6/28/2011	3.11	3.11	3.04
BERJAYA SPORTS TOTO BHD	White Hammer	6/28/2011	4.4	4.4	4.35
HONG LEONG BANK BHD	White Hammer	6/28/2011	12.92	12.92	12.84
SILVER RIDGE HOLDINGS BHD	White Hammer	6/28/2011	0.225	0.225	0.21
UNITED PLANTATIONS BHD	White Hammer	6/28/2011	20.02	20.02	19.9
CHIN WELL HOLDINGS BHD	White Inverted Hammer	6/28/2011	1.48	1.52	1.47
COMINTEL CORPORATION BHD	White Inverted Hammer	6/28/2011	0.16	0.3	0.15
KINSTEEL BHD	White Inverted Hammer	6/28/2011	0.69	0.705	0.685
PPB GROUP BHD	White Inverted Hammer	6/28/2011	17.2	17.26	17.18
VOIR HOLDINGS BHD	White Inverted Hammer	6/28/2011	0.5	0.53	0.495
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	6/28/2011	0.44	0.48	0.43
YTL E-SOLUTIONS BHD	White Inverted Hammer	6/28/2011	0.955	0.97	0.95