Hammer 2011-06-23

Symbol	Type	Date	Close	High	Low
DELLOYD VENTURES BHD	Black Hammer	6/23/2011	3.79	3.8	3.76
FARM'S BEST BHD	Black Hammer	6/23/2011	0.72	0.725	0.71
FORMIS RESOURCES BHD	Black Hammer	6/23/2011	0.76	0.765	0.74
KUALA LUMPUR KEPONG BHD	Black Hammer	6/23/2011	21.98	22.1	21.72
MYCRON STEEL BHD	Black Hammer	6/23/2011	0.585	0.59	0.57
SAPURA RESOURCES BHD	Black Hammer	6/23/2011	0.98	0.985	0.96
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	6/23/2011	4.73	4.75	4.65
TEXCHEM RESOURCES BHD	Black Hammer	6/23/2011	0.73	0.76	0.65
TSR CAPITAL BHD	Black Hammer	6/23/2011	1.07	1.08	0.975
V.S INDUSTRY BHD	Black Hammer	6/23/2011	1.64	1.65	1.6
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	6/23/2011	18.5	18.68	18.5
IJM PLANTATIONS BHD	Black Inverted Hammer	6/23/2011	2.88	2.92	2.88
KINSTEEL BHD	Black Inverted Hammer	6/23/2011	0.685	0.71	0.685
MUDAJAYA GROUP BHD	Black Inverted Hammer	6/23/2011	4.51	4.58	4.51
SARAWAK OIL PALMS BHD	Black Inverted Hammer	6/23/2011	3.85	3.88	3.85
SUNWAY HOLDINGS INCORPORATED BH	Black Inverted Hammer	6/23/2011	2.6	2.63	2.6
CHANGHUAT CORPORATION BHD	White Hammer	6/23/2011	1.54	1.54	1.47
GEORGE KENT (M) BHD	White Hammer	6/23/2011	1.15	1.15	1.1
NESTLE (M) BHD	White Hammer	6/23/2011	47.7	47.7	47.1
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	6/23/2011	4	4.03	3.99
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	6/23/2011	2.36	2.38	2.35
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	6/23/2011	2.58	2.65	2.57
GOLSTA SYNERGY BHD	White Inverted Hammer	6/23/2011	0.32	0.495	0.305
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	6/23/2011	7.49	7.6	7.47
LBI CAPITAL BHD	White Inverted Hammer	6/23/2011	0.61	0.65	0.605
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	6/23/2011	0.32	0.33	0.315
MALAYAN BANKING BHD	White Inverted Hammer	6/23/2011	8.82	8.84	8.81
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	6/23/2011	1.2	1.23	1.19
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	6/23/2011	0.35	0.36	0.345
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	6/23/2011	2.01	2.07	2
UMW HOLDINGS BHD	White Inverted Hammer	6/23/2011	7.19	7.22	7.18