Hammer 2011-06-29

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	6/29/2011	4.8	4.81	4.76
APP INDUSTRIES BHD	Black Hammer	6/29/2011	0.84	0.845	0.82
HAP SENG CONSOLIDATED BHD	Black Hammer	6/29/2011	5.29	5.3	5.24
KECK SENG (M) BHD	Black Hammer	6/29/2011	4.25	4.26	4.21
MALAYSIAN PLANTATIONS BHD	Black Hammer	6/29/2011	3.13	3.14	3.09
MUDAJAYA GROUP BHD	Black Hammer	6/29/2011	4.5	4.51	4.47
PLUS EXPRESSWAYS BHD	Black Hammer	6/29/2011	4.53	4.54	4.51
SIME DARBY BHD	Black Hammer	6/29/2011	9.27	9.3	9.18
TEXCHEM RESOURCES BHD	Black Hammer	6/29/2011	0.65	0.655	0.63
A & M REALTY BHD	Black Inverted Hammer	6/29/2011	0.45	0.485	0.45
ATURMAJU RESOURCES BHD	Black Inverted Hammer	6/29/2011	0.76	0.8	0.76
GREEN PACKET BHD	Black Inverted Hammer	6/29/2011	0.83	0.895	0.83
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	6/29/2011	4.5	4.58	4.5
TRADEWINDS (M) BHD	Black Inverted Hammer	6/29/2011	10.58	10.78	10.58
WIJAYA BARU GLOBAL BHD	Black Inverted Hammer	6/29/2011	0.39	0.445	0.39
DXN HOLDINGS BHD	White Hammer	6/29/2011	1.21	1.21	1.18
HYTEX INTEGRATED BHD	White Hammer	6/29/2011	0.18	0.18	0.16
AEON CO. (M) BHD	White Inverted Hammer	6/29/2011	7.11	7.2	7.09
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	6/29/2011	6	7.73	5.95
B.I.G. INDUSTRIES BHD	White Inverted Hammer	6/29/2011	0.22	0.23	0.215
KSL HOLDINGS BHD	White Inverted Hammer	6/29/2011	1.9	1.98	1.86
LION CORPORATION BHD	White Inverted Hammer	6/29/2011	0.29	0.3	0.285
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	6/29/2011	0.1	0.12	0.095
TDM BHD	White Inverted Hammer	6/29/2011	2.94	2.97	2.93
TRC SYNERGY BHD	White Inverted Hammer	6/29/2011	1.72	1.75	1.71
WEIDA (M) BHD	White Inverted Hammer	6/29/2011	1	1.02	0.995