Hammer 2011-06-29

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	6/29/2011	4.8	4.81	4.76
APP INDUSTRIES BHD	Black Hammer	6/29/2011	0.84	0.845	0.82
HAP SENG CONSOLIDATED BHD	Black Hammer	6/29/2011	5.29	5.3	5.24
KECK SENG (M) BHD	Black Hammer	6/29/2011	4.25	4.26	4.21
MALAYSIAN PLANTATIONS BHD	Black Hammer	6/29/2011	3.13	3.14	3.09
MUDAJAYA GROUP BHD	Black Hammer	6/29/2011	4.5	4.51	4.47
PLUS EXPRESSWAYS BHD	Black Hammer	6/29/2011	4.53	4.54	4.51
SIME DARBY BHD	Black Hammer	6/29/2011	9.27	9.3	9.18
TEXCHEM RESOURCES BHD	Black Hammer	6/29/2011	0.65	0.655	0.63
A & M REALTY BHD	Black Inverted Hammer	6/29/2011	0.45	0.485	0.45
ATURMAJU RESOURCES BHD	Black Inverted Hammer	6/29/2011	0.76	0.8	0.76
GREEN PACKET BHD	Black Inverted Hammer	6/29/2011	0.83	0.895	0.83
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	6/29/2011	4.5	4.58	4.5
TRADEWINDS (M) BHD	Black Inverted Hammer	6/29/2011	10.58	10.78	10.58
WIJAYA BARU GLOBAL BHD	Black Inverted Hammer	6/29/2011	0.39	0.445	0.39
DXN HOLDINGS BHD	White Hammer	6/29/2011	1.21	1.21	1.18
HYTEX INTEGRATED BHD	White Hammer	6/29/2011	0.18	0.18	0.16
AEON CO. (M) BHD	White Inverted Hammer	6/29/2011	7.11	7.2	7.09
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	6/29/2011	6	7.73	5.95
B.I.G. INDUSTRIES BHD	White Inverted Hammer	6/29/2011	0.22	0.23	0.215
KSL HOLDINGS BHD	White Inverted Hammer	6/29/2011	1.9	1.98	1.86
LION CORPORATION BHD	White Inverted Hammer	6/29/2011	0.29	0.3	0.285
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	6/29/2011	0.1	0.12	0.095
TDM BHD	White Inverted Hammer	6/29/2011	2.94	2.97	2.93
TRC SYNERGY BHD	White Inverted Hammer	6/29/2011	1.72	1.75	1.71
WEIDA (M) BHD	White Inverted Hammer	6/29/2011	1	1.02	0.995

Hammer 2011-06-28

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	6/28/2011	19.34	19.38	19.02
JAYA TIASA HOLDINGS BHD	Black Hammer	6/28/2011	7.06	7.07	6.95
KURNIA ASIA BHD	Black Hammer	6/28/2011	0.49	0.495	0.48
MITRAJAYA HOLDINGS BHD	Black Hammer	6/28/2011	2.48	2.5	2.43
WHITE HORSE BHD	Black Hammer	6/28/2011	1.88	1.9	1.81
FOREMOST HOLDINGS BHD	Black Inverted Hammer	6/28/2011	0.12	0.19	0.12
GOLDIS BHD	Black Inverted Hammer	6/28/2011	1.7	1.76	1.7
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	6/28/2011	22.08	22.18	22.08
PRESS METAL BHD	Black Inverted Hammer	6/28/2011	2.16	2.21	2.16
TEKALA CORPORATION BHD	Black Inverted Hammer	6/28/2011	0.59	0.63	0.59
TIME DOTCOM BHD	Black Inverted Hammer	6/28/2011	0.705	0.72	0.705
APOLLO FOOD HOLDINGS BHD	White Hammer	6/28/2011	3.11	3.11	3.04
BERJAYA SPORTS TOTO BHD	White Hammer	6/28/2011	4.4	4.4	4.35
HONG LEONG BANK BHD	White Hammer	6/28/2011	12.92	12.92	12.84
SILVER RIDGE HOLDINGS BHD	White Hammer	6/28/2011	0.225	0.225	0.21
UNITED PLANTATIONS BHD	White Hammer	6/28/2011	20.02	20.02	19.9
CHIN WELL HOLDINGS BHD	White Inverted Hammer	6/28/2011	1.48	1.52	1.47
COMINTEL CORPORATION BHD	White Inverted Hammer	6/28/2011	0.16	0.3	0.15
KINSTEEL BHD	White Inverted Hammer	6/28/2011	0.69	0.705	0.685
PPB GROUP BHD	White Inverted Hammer	6/28/2011	17.2	17.26	17.18
VOIR HOLDINGS BHD	White Inverted Hammer	6/28/2011	0.5	0.53	0.495
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	6/28/2011	0.44	0.48	0.43
YTL E-SOLUTIONS BHD	White Inverted Hammer	6/28/2011	0.955	0.97	0.95

Hammer 2011-06-27

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	6/27/2011	5.05	5.07	5
FABER GROUP BHD	Black Hammer	6/27/2011	2.08	2.09	2.03
HARRISONS HOLDINGS (M) BHD	Black Hammer	6/27/2011	3.8	3.81	3.77
LATITUDE TREE HOLDINGS BHD	Black Hammer	6/27/2011	0.8	0.81	0.78
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	6/27/2011	6.47	6.5	6.35
PARAGON UNION BHD	Black Hammer	6/27/2011	0.23	0.235	0.215
SINORA INDUSTRIES BHD	Black Hammer	6/27/2011	1.59	1.62	1.46
UPA CORPORATION BHD	Black Hammer	6/27/2011	1.45	1.46	1.41
FAVELLE FAVCO BHD	Black Inverted Hammer	6/27/2011	1.42	1.45	1.42
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	6/27/2011	0.575	0.62	0.575
MALAYSIA PACIFIC CORP BHD	Black Inverted Hammer	6/27/2011	0.385	0.4	0.385
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	6/27/2011	4.48	4.55	4.48
MULTI-USAGE HOLDINGS BHD	Black Inverted Hammer	6/27/2011	0.485	0.505	0.485
BLD PLANTATION BHD	White Hammer	6/27/2011	6.83	6.83	6.78
HUA YANG BHD	White Hammer	6/27/2011	1.6	1.6	1.56
AMFIRST REAL ESTATE INVESTMENT	White Inverted Hammer	6/27/2011	1.18	1.2	1.17
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	6/27/2011	2.41	2.46	2.39
IBRACO BHD	White Inverted Hammer	6/27/2011	1.08	1.15	1.07
IJM CORPORATION BHD	White Inverted Hammer	6/27/2011	6.4	6.51	6.38
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	6/27/2011	1.1	1.13	1.09
SCOMI ENGINEERING BHD	White Inverted Hammer	6/27/2011	0.81	0.825	0.805
TANJUNG OFFSHORE BHD	White Inverted Hammer	6/27/2011	0.995	1.01	0.99
TEBRAU TEGUH BHD	White Inverted Hammer	6/27/2011	0.75	0.765	0.745

Hammer 2011-06-24

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	6/24/2011	5.93	5.96	5.82
ASDION BHD	Black Hammer	6/24/2011	0.265	0.27	0.25
JT INTERNATIONAL BHD	Black Hammer	6/24/2011	7.08	7.09	7.05
SAPURA RESOURCES BHD	Black Hammer	6/24/2011	0.975	0.98	0.96
TIME DOTCOM BHD	Black Hammer	6/24/2011	0.72	0.725	0.71
AEON CO. (M) BHD	Black Inverted Hammer	6/24/2011	7.12	7.27	7.12
INGENUITY SOLUTIONS BHD	Black Inverted Hammer	6/24/2011	0.075	0.09	0.075
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	6/24/2011	6.46	6.5	6.46
BOUSTEAD HOLDINGS BHD	White Hammer	6/24/2011	6.09	6.09	6.05
ENCORP BHD	White Hammer	6/24/2011	0.7	0.7	0.665
EURO HOLDINGS BHD	White Hammer	6/24/2011	0.285	0.285	0.25
KUMPULAN HARTANAH SELANGOR BHD	White Hammer	6/24/2011	0.305	0.305	0.29
LPI CAPITAL BHD	White Hammer	6/24/2011	13.78	13.78	13.72
RIVERVIEW RUBBER ESTATES BHD	White Hammer	6/24/2011	3.1	3.1	3.06
TSR CAPITAL BHD	White Hammer	6/24/2011	1.07	1.07	1.02
EDEN INC. BHD	White Inverted Hammer	6/24/2011	0.32	0.33	0.315
GHL SYSTEMS BHD	White Inverted Hammer	6/24/2011	0.4	0.415	0.395
JAKS RESOURCES BERHAD	White Inverted Hammer	6/24/2011	0.59	0.6	0.585
SAPURA INDUSTRIAL BHD	White Inverted Hammer	6/24/2011	1.55	1.58	1.54
TOYO INK GROUP BHD	White Inverted Hammer	6/24/2011	1.6	1.65	1.59

Hammer 2011-06-23

Symbol	Type	Date	Close	High	Low
DELLOYD VENTURES BHD	Black Hammer	6/23/2011	3.79	3.8	3.76
FARM'S BEST BHD	Black Hammer	6/23/2011	0.72	0.725	0.71
FORMIS RESOURCES BHD	Black Hammer	6/23/2011	0.76	0.765	0.74
KUALA LUMPUR KEPONG BHD	Black Hammer	6/23/2011	21.98	22.1	21.72
MYCRON STEEL BHD	Black Hammer	6/23/2011	0.585	0.59	0.57
SAPURA RESOURCES BHD	Black Hammer	6/23/2011	0.98	0.985	0.96
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	6/23/2011	4.73	4.75	4.65
TEXCHEM RESOURCES BHD	Black Hammer	6/23/2011	0.73	0.76	0.65
TSR CAPITAL BHD	Black Hammer	6/23/2011	1.07	1.08	0.975
V.S INDUSTRY BHD	Black Hammer	6/23/2011	1.64	1.65	1.6
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	6/23/2011	18.5	18.68	18.5
IJM PLANTATIONS BHD	Black Inverted Hammer	6/23/2011	2.88	2.92	2.88
KINSTEEL BHD	Black Inverted Hammer	6/23/2011	0.685	0.71	0.685
MUDAJAYA GROUP BHD	Black Inverted Hammer	6/23/2011	4.51	4.58	4.51
SARAWAK OIL PALMS BHD	Black Inverted Hammer	6/23/2011	3.85	3.88	3.85
SUNWAY HOLDINGS INCORPORATED BH	Black Inverted Hammer	6/23/2011	2.6	2.63	2.6
CHANGHUAT CORPORATION BHD	White Hammer	6/23/2011	1.54	1.54	1.47
GEORGE KENT (M) BHD	White Hammer	6/23/2011	1.15	1.15	1.1
NESTLE (M) BHD	White Hammer	6/23/2011	47.7	47.7	47.1
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	6/23/2011	4	4.03	3.99
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	6/23/2011	2.36	2.38	2.35
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	6/23/2011	2.58	2.65	2.57
GOLSTA SYNERGY BHD	White Inverted Hammer	6/23/2011	0.32	0.495	0.305
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	6/23/2011	7.49	7.6	7.47
LBI CAPITAL BHD	White Inverted Hammer	6/23/2011	0.61	0.65	0.605
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	6/23/2011	0.32	0.33	0.315
MALAYAN BANKING BHD	White Inverted Hammer	6/23/2011	8.82	8.84	8.81
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	6/23/2011	1.2	1.23	1.19
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	6/23/2011	0.35	0.36	0.345
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	6/23/2011	2.01	2.07	2
UMW HOLDINGS BHD	White Inverted Hammer	6/23/2011	7.19	7.22	7.18

Hammer 2011-06-22

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	6/22/2011	1.39	1.4	1.35
BERJAYA LAND BHD	Black Hammer	6/22/2011	1.07	1.08	1.05
GOLDEN FRONTIER BHD	Black Hammer	6/22/2011	1.26	1.27	1.23
ORIENTAL INTEREST BHD	Black Hammer	6/22/2011	1.24	1.25	1.13
PERDUREN (M) BHD	Black Hammer	6/22/2011	0.795	0.805	0.76
PROTON HOLDINGS BHD	Black Hammer	6/22/2011	3.43	3.45	3.37
TEXCHEM RESOURCES BHD	Black Hammer	6/22/2011	0.73	0.74	0.7
UNITED U-LI CORPORATION BHD	Black Hammer	6/22/2011	1.09	1.11	1.05
BIMB HOLDINGS BHD	Black Inverted Hammer	6/22/2011	1.73	1.77	1.73
CUSCAPI BHD	Black Inverted Hammer	6/22/2011	0.43	0.45	0.43
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	6/22/2011	0.175	0.195	0.175
KNM GROUP BHD	Black Inverted Hammer	6/22/2011	1.8	1.83	1.8
LEADER UNIVERSAL HOLDINGS BHD	Black Inverted Hammer	6/22/2011	0.835	0.87	0.835
MHC PLANTATIONS BHD	Black Inverted Hammer	6/22/2011	1.35	1.4	1.35
MYCRON STEEL BHD	Black Inverted Hammer	6/22/2011	0.565	0.585	0.565
TDM BHD	Black Inverted Hammer	6/22/2011	2.96	3	2.96
EKOVEST BHD	White Hammer	6/22/2011	2.77	2.77	2.7
ETI TECH CORPORATION BHD	White Hammer	6/22/2011	0.175	0.175	0.16
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	6/22/2011	2.76	2.76	2.72
INDUSTRONICS BHD	White Hammer	6/22/2011	0.4	0.4	0.36
V.S INDUSTRY BHD	White Hammer	6/22/2011	1.69	1.69	1.65
YEE LEE CORPORATION BHD	White Hammer	6/22/2011	0.975	0.975	0.95
COMINTEL CORPORATION BHD	White Inverted Hammer	6/22/2011	0.17	0.375	0.155
GE-SHEN CORPORATION BHD	White Inverted Hammer	6/22/2011	0.255	0.27	0.25
GLOMAC BHD	White Inverted Hammer	6/22/2011	1.8	1.82	1.79
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	6/22/2011	1.21	1.24	1.2
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	6/22/2011	1.74	1.77	1.73

Hammer 2011-06-21

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	6/21/2011	5.16	5.18	5.1
ALIRAN IHSAN RESOURCES BHD	Black Hammer	6/21/2011	1.69	1.7	1.65
APP INDUSTRIES BHD	Black Hammer	6/21/2011	0.915	0.92	0.9
ASIATIC DEVELOPMENT BHD	Black Hammer	6/21/2011	7.99	8	7.95
BLD PLANTATION BHD	Black Hammer	6/21/2011	6.98	7.02	6.88
KAWAN FOOD BHD	Black Hammer	6/21/2011	1.23	1.24	1.2
KIM LOONG RESOURCES BHD	Black Hammer	6/21/2011	2.13	2.14	2.1
KYM HOLDINGS BHD	Black Hammer	6/21/2011	2.34	2.35	2.22
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	6/21/2011	0.735	0.745	0.69
MULTI-USAGE HOLDINGS BHD	Black Hammer	6/21/2011	0.495	0.5	0.465
RIMBUNAN SAWIT BHD	Black Hammer	6/21/2011	2.47	2.48	2.43
SAPURA RESOURCES BHD	Black Hammer	6/21/2011	0.99	1	0.965
SARAWAK OIL PALMS BHD	Black Hammer	6/21/2011	3.88	3.89	3.86
SUBUR TIASA HOLDINGS BHD	Black Hammer	6/21/2011	2.69	2.7	2.65
BATU KAWAN BHD	Black Inverted Hammer	6/21/2011	16.82	16.9	16.82
FOCAL AIMS HOLDINGS BHD	Black Inverted Hammer	6/21/2011	0.23	0.26	0.23
PRESS METAL BHD	Black Inverted Hammer	6/21/2011	2.27	2.34	2.27
DIJAYA CORPORATION BHD	White Hammer	6/21/2011	1.3	1.3	1.25
GEORGE KENT (M) BHD	White Hammer	6/21/2011	1.16	1.16	1.12
KUALA LUMPUR KEPONG BHD	White Hammer	6/21/2011	22.12	22.12	21.72
MERCES HOLDINGS BHD	White Hammer	6/21/2011	0.2	0.2	0.175
TA ANN HOLDINGS BHD	White Hammer	6/21/2011	5.66	5.66	5.62
TOMYPAK HOLDINGS BHD	White Hammer	6/21/2011	0.945	0.945	0.925
DIGI.COM BHD	White Inverted Hammer	6/21/2011	29	29.2	28.98
DREAMGATE CORPORATION BHD	White Inverted Hammer	6/21/2011	0.095	0.105	0.09
KIM HIN INDUSTRY BHD	White Inverted Hammer	6/21/2011	1.3	1.32	1.29
MAHAJAYA BHD	White Inverted Hammer	6/21/2011	0.64	0.7	0.615
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	6/21/2011	4.39	4.44	4.37

Hammer 2011-06-20

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	6/20/2011	3.14	3.15	3.1
ICAPITAL.BIZ BHD	Black Hammer	6/20/2011	2.17	2.18	2.14
MTD ACPI ENGINEERING BHD	Black Hammer	6/20/2011	0.565	0.575	0.505
UNITED PLANTATIONS BHD	Black Hammer	6/20/2011	19.98	20	19.9
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	6/20/2011	6.09	6.14	6.09
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	6/20/2011	1.47	1.52	1.47
COMPUTER FORMS (M) BHD	Black Inverted Hammer	6/20/2011	0.615	0.7	0.615
DIGISTAR CORPORATION BHD	Black Inverted Hammer	6/20/2011	0.51	0.535	0.51
ASTINO BHD	White Hammer	6/20/2011	0.695	0.695	0.66
FIAMMA HOLDINGS BHD	White Hammer	6/20/2011	1	1	0.94
MULTI-USAGE HOLDINGS BHD	White Hammer	6/20/2011	0.5	0.5	0.46
SP SETIA BHD	White Hammer	6/20/2011	4.19	4.19	4.12
AFFIN HOLDINGS BHD	White Inverted Hammer	6/20/2011	3.3	3.33	3.29
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	6/20/2011	7.96	8	7.95
BOON KOON GROUP BHD	White Inverted Hammer	6/20/2011	0.35	0.385	0.34
IJM PLANTATIONS BHD	White Inverted Hammer	6/20/2011	2.86	2.9	2.84
KINSTEEL BHD	White Inverted Hammer	6/20/2011	0.68	0.695	0.675
NEGRI SEMBILAN OIL PALMS BHD	White Inverted Hammer	6/20/2011	5.32	5.41	5.3
SCIENTEX INCORPORATED BHD	White Inverted Hammer	6/20/2011	2.71	2.76	2.69

Hammer 2011-06-17

Symbol	Type	Date	Close	High	Low
GHL SYSTEMS BHD	Black Hammer	6/17/2011	0.415	0.42	0.395
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	6/17/2011	0.77	0.775	0.755
MINTYE INDUSTRIES BHD	Black Hammer	6/17/2011	1.44	1.45	1.42
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	6/17/2011	2.13	2.14	2.07
SP SETIA BHD	Black Hammer	6/17/2011	4.19	4.2	4.15
WILLOWGLEN MSC BHD	Black Hammer	6/17/2011	0.33	0.34	0.3
C.I. HOLDINGS BHD	Black Inverted Hammer	6/17/2011	3.05	3.2	3.05
FUTUTECH BHD	Black Inverted Hammer	6/17/2011	0.49	0.54	0.49
HIAP TECK VENTURE BHD	Black Inverted Hammer	6/17/2011	0.97	0.995	0.97
PLUS EXPRESSWAYS BHD	Black Inverted Hammer	6/17/2011	4.51	4.56	4.51
PRICEWORTH WOOD PRODUCTS BHD	Black Inverted Hammer	6/17/2011	0.52	0.535	0.52
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	6/17/2011	0.34	0.38	0.34
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	6/17/2011	4.46	4.55	4.46
TSM GLOBAL BHD	Black Inverted Hammer	6/17/2011	1.61	1.7	1.61
ATLAN HOLDINGS BHD	White Hammer	6/17/2011	3.3	3.3	3.19
BERTAM ALLIANCE BHD	White Hammer	6/17/2011	0.745	0.745	0.715
SEG INTERNATIONAL BHD	White Hammer	6/17/2011	3.86	3.86	3.82
SPRITZER BHD	White Hammer	6/17/2011	0.95	0.95	0.75
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	6/17/2011	7.95	8.08	7.9
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	6/17/2011	3.97	4	3.96
EQUINE CAPITAL BHD	White Inverted Hammer	6/17/2011	0.525	0.55	0.515
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	6/17/2011	4.36	4.54	4.3
MMC CORPORATION BHD	White Inverted Hammer	6/17/2011	2.76	2.79	2.75
UNITED U-LI CORPORATION BHD	White Inverted Hammer	6/17/2011	1.15	1.2	1.14

Hammer 2011-06-16

Symbol	Type	Date	Close	High	Low
BLD PLANTATION BHD	Black Hammer	6/16/2011	7	7.02	6.82
CN ASIA CORPORATION BHD	Black Hammer	6/16/2011	0.79	0.8	0.77
FIMA CORPORATION BHD	Black Hammer	6/16/2011	6.15	6.2	6.05
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	6/16/2011	12.38	12.4	12.28
YI-LAI BHD	Black Hammer	6/16/2011	0.85	0.855	0.83
YINSON HOLDINGS BHD	Black Hammer	6/16/2011	1.74	1.75	1.69
AMDB BHD	Black Inverted Hammer	6/16/2011	0.58	0.595	0.58
AYER HITAM PLANTING SYNDICATE B	Black Inverted Hammer	6/16/2011	4.5	4.8	4.5
BINA DARULAMAN BHD	Black Inverted Hammer	6/16/2011	1.24	1.36	1.24
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	6/16/2011	45.9	46.04	45.9
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	6/16/2011	0.995	1.02	0.995
BERTAM ALLIANCE BHD	White Hammer	6/16/2011	0.74	0.74	0.705
HI-CITY BIOSCIENCE GROUP BHD	White Hammer	6/16/2011	0.345	0.345	0.325
HONG LEONG BANK BHD	White Hammer	6/16/2011	13	13	12.72
K-ONE TECHNOLOGY BHD	White Hammer	6/16/2011	0.43	0.43	0.415
LATEXX PARTNERS BHD	White Hammer	6/16/2011	2.23	2.23	2.19
SUNWAY INFRASTRUCTURE BHD	White Hammer	6/16/2011	0.285	0.285	0.23
TEO GUAN LEE CORPORATION BHD	White Hammer	6/16/2011	1.46	1.46	1.4
KOTRA INDUSTRIES BHD	White Inverted Hammer	6/16/2011	0.48	0.51	0.475
MISC BHD	White Inverted Hammer	6/16/2011	7.2	7.35	7.16
TEXCHEM RESOURCES BHD	White Inverted Hammer	6/16/2011	0.73	0.8	0.72

Hammer 2011-06-15

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	6/15/2011	5.15	5.16	5.13
ATLAN HOLDINGS BHD	Black Hammer	6/15/2011	3.3	3.32	3.25
GUAN CHONG BHD	Black Hammer	6/15/2011	2.84	2.85	2.81
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	6/15/2011	0.77	0.775	0.755
CBS TECHNOLOGY BHD	Black Inverted Hammer	6/15/2011	0.415	0.435	0.415
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	6/15/2011	2.59	2.65	2.59
TRADEWINDS CORPORATION BHD	Black Inverted Hammer	6/15/2011	0.925	0.95	0.925
DELEUM BHD	White Hammer	6/15/2011	1.64	1.64	1.6
NOTION VTEC BHD	White Hammer	6/15/2011	2.08	2.08	1.98
WILLOWGLEN MSC BHD	White Hammer	6/15/2011	0.335	0.335	0.32
BANDAR RAYA DEVELOPMENTS BHD	White Inverted Hammer	6/15/2011	1.99	2.02	1.98
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	6/15/2011	0.415	0.44	0.41
HWA TAI INDUSTRIES BHD	White Inverted Hammer	6/15/2011	0.57	0.595	0.565
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	6/15/2011	1.98	2.01	1.97
LITYAN HOLDINGS BHD	White Inverted Hammer	6/15/2011	0.81	0.84	0.805
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	6/15/2011	0.13	0.16	0.125
SAPURA RESOURCES BHD	White Inverted Hammer	6/15/2011	1.01	1.06	0.99
TA ANN HOLDINGS BHD	White Inverted Hammer	6/15/2011	5.71	5.78	5.68

Hammer 2011-06-14

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	6/14/2011	5.16	5.17	5.1
DELLOYD VENTURES BHD	Black Hammer	6/14/2011	3.8	3.81	3.76
EFFICIENT E-SOLUTIONS BHD	Black Hammer	6/14/2011	0.23	0.235	0.22
FORMIS RESOURCES BHD	Black Hammer	6/14/2011	0.785	0.79	0.77
LINEAR CORPORATION BHD	Black Hammer	6/14/2011	0.105	0.11	0.075
MBM RESOURCES BHD	Black Hammer	6/14/2011	3.24	3.25	3.2
AIRASIA BHD	Black Inverted Hammer	6/14/2011	3.19	3.26	3.19
C.I. HOLDINGS BHD	Black Inverted Hammer	6/14/2011	2.95	3.24	2.95
KNM GROUP BHD	Black Inverted Hammer	6/14/2011	1.91	1.96	1.91
KUANTAN FLOUR MILLS BHD	Black Inverted Hammer	6/14/2011	0.455	0.475	0.455
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	6/14/2011	0.295	0.32	0.295
AIC CORPORATION BHD	White Hammer	6/14/2011	1.2	1.2	1.17
BATU KAWAN BHD	White Hammer	6/14/2011	16.72	16.72	16.66
FREIGHT MANAGEMENT HLDGS BHD	White Hammer	6/14/2011	1.11	1.11	1
LAFARGE MALAYAN CEMENT BHD	White Hammer	6/14/2011	7.52	7.52	7.45
METRO KAJANG HOLDINGS BHD	White Hammer	6/14/2011	1.7	1.7	1.67
DRB-HICOM BHD	White Inverted Hammer	6/14/2011	2.26	2.3	2.25
EASTERN PACIFIC INDUSTRIAL CORP	White Inverted Hammer	6/14/2011	2.62	2.72	2.58
METECH GROUP BHD	White Inverted Hammer	6/14/2011	0.53	0.585	0.51
MYCOM BHD	White Inverted Hammer	6/14/2011	0.475	0.485	0.47

Hammer 2011-06-13

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	6/13/2011	1.37	1.38	1.32
BLD PLANTATION BHD	Black Hammer	6/13/2011	6.9	7	6.64
BORNEO OIL BHD	Black Hammer	6/13/2011	0.4	0.405	0.385
BOUSTEAD HOLDINGS BHD	Black Hammer	6/13/2011	6.28	6.29	6.22
EXTOL MSC BHD	Black Hammer	6/13/2011	0.275	0.28	0.26
KYM HOLDINGS BHD	Black Hammer	6/13/2011	2.19	2.2	2.13
LAFARGE MALAYAN CEMENT BHD	Black Hammer	6/13/2011	7.5	7.51	7.46
MALAYSIA SMELTING CORPORATION B	Black Hammer	6/13/2011	4.8	4.81	4.78
RCE CAPITAL BHD	Black Hammer	6/13/2011	0.54	0.545	0.53
RHB CAPITAL BHD	Black Hammer	6/13/2011	9.87	9.88	9.79
SITT TATT BHD	Black Hammer	6/13/2011	0.925	0.945	0.87
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	6/13/2011	17.96	18.3	17.96
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	6/13/2011	1.39	1.44	1.39
TDM BHD	Black Inverted Hammer	6/13/2011	3.03	3.08	3.03
VITROX CORPORATION BHD	Black Inverted Hammer	6/13/2011	2.08	2.12	2.08
GREEN PACKET BHD	White Hammer	6/13/2011	0.8	0.8	0.77
GUH HOLDINGS BHD	White Hammer	6/13/2011	1.2	1.2	1.17
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	6/13/2011	3.7	3.7	3.65
QSR BRANDS BHD	White Hammer	6/13/2011	5.79	5.79	5.75
SEG INTERNATIONAL BHD	White Hammer	6/13/2011	3.89	3.89	3.86
SYCAL VENTURES BHD	White Hammer	6/13/2011	0.145	0.145	0.13
TPC PLUS BHD	White Hammer	6/13/2011	0.255	0.255	0.235
YTL CEMENT BHD	White Hammer	6/13/2011	5.4	5.4	5.36
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	6/13/2011	0.815	0.845	0.8
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	6/13/2011	1.08	1.11	1.07
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	6/13/2011	3.05	3.1	3.04
ARK RESOURCES BHD	White Inverted Hammer	6/13/2011	0.44	0.46	0.435
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	6/13/2011	4.27	4.29	4.26
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	6/13/2011	0.35	0.36	0.345
PLASTRADE TECHNOLOGY BHD	White Inverted Hammer	6/13/2011	0.08	0.09	0.075
PROTON HOLDINGS BHD	White Inverted Hammer	6/13/2011	3.55	3.58	3.54
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	6/13/2011	1.17	1.19	1.16