Hammer 2010-09-21

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	9/21/2010	2.75	2.76	2.7
DFZ CAPITAL BHD	Black Hammer	9/21/2010	3.75	3.79	3.6
HAISAN RESOURCES BHD	Black Hammer	9/21/2010	0.09	0.095	0.08
INTEGRATED LOGISTICS BHD	Black Hammer	9/21/2010	0.975	0.98	0.965
METECH GROUP BHD	Black Hammer	9/21/2010	0.32	0.325	0.25
MMC CORPORATION BHD	Black Hammer	9/21/2010	2.78	2.8	2.73
PETRA ENERGY BHD	Black Hammer	9/21/2010	1.24	1.25	1.21
SALCON BHD	Black Hammer	9/21/2010	0.725	0.73	0.715
TAKASO RESOURCES BHD	Black Hammer	9/21/2010	0.36	0.37	0.34
FIAMMA HOLDINGS BHD	Black Inverted Hammer	9/21/2010	0.745	0.79	0.745
MNRB HOLDINGS BHD	Black Inverted Hammer	9/21/2010	2.68	2.75	2.68
PRICEWORTH WOOD PRODUCTS BHD	Black Inverted Hammer	9/21/2010	0.445	0.47	0.445
SYF RESOURCES BHD	Black Inverted Hammer	9/21/2010	0.305	0.33	0.305
ATURMAJU RESOURCES BHD	White Hammer	9/21/2010	0.6	0.6	0.57
PAHANCO CORPORATION BHD	White Hammer	9/21/2010	0.3	0.3	0.26
PERDUREN (M) BHD	White Hammer	9/21/2010	0.97	0.97	0.9
ASIA PACIFIC LAND BHD	White Inverted Hammer	9/21/2010	0.32	0.33	0.315
ATRIUM REAL ESTATE INVESTMENT T	White Inverted Hammer	9/21/2010	1.01	1.1	1
GD EXPRESS CARRIER BHD	White Inverted Hammer	9/21/2010	0.63	0.66	0.62
IJM PLANTATIONS BHD	White Inverted Hammer	9/21/2010	2.53	2.56	2.52
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	9/21/2010	0.71	0.73	0.7
MTD ACPI ENGINEERING BHD	White Inverted Hammer	9/21/2010	0.47	0.495	0.46
NEW HOONG FATT HOLDINGS BHD	White Inverted Hammer	9/21/2010	2.35	2.39	2.34
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	9/21/2010	3.25	3.28	3.24
UNISEM (M) BHD	White Inverted Hammer	9/21/2010	1.83	1.87	1.82