Hammer 2010-09-08

Symbol	Type	Date	Close	High	Low
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	9/8/2010	0.945	0.95	0.93
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	9/8/2010	3.44	3.45	3.38
MALAYSIAN RESOURCES CORPORATION	Black Hammer	9/8/2010	1.82	1.83	1.78
SAPURA RESOURCES BHD	Black Hammer	9/8/2010	0.905	0.92	0.87
SUNCHIRIN INDUSTRIES (M) BHD	Black Hammer	9/8/2010	1.8	1.81	1.76
TELEKOM MALAYSIA BHD	Black Hammer	9/8/2010	3.39	3.4	3.37
UMW HOLDINGS BHD	Black Hammer	9/8/2010	6.6	6.61	6.57
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	9/8/2010	0.895	0.91	0.895
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	9/8/2010	0.575	0.61	0.575
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	9/8/2010	47.2	47.2	46.22
KNUSFORD BHD	White Hammer	9/8/2010	1.7	1.7	1.58
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	9/8/2010	2.25	2.25	2.2
MEDA INC. BHD	White Hammer	9/8/2010	0.235	0.235	0.215
PRESS METAL BHD	White Hammer	9/8/2010	1.41	1.41	1.37
SAPURA INDUSTRIAL BHD	White Hammer	9/8/2010	0.85	0.85	0.83
SUNGEI BAGAN RUBBER CO (M) BHD	White Hammer	9/8/2010	2.41	2.41	2.37
TANJONG PUBLIC LIMITED COMPANY	White Hammer	9/8/2010	21.52	21.52	21.38
ASIA FILE CORPORATION BHD	White Inverted Hammer	9/8/2010	4.31	4.38	4.28
BATU KAWAN BHD	White Inverted Hammer	9/8/2010	12.12	12.2	12.1
BINA PURI HOLDINGS BHD	White Inverted Hammer	9/8/2010	1.19	1.26	1.17
CYMAO HOLDINGS BHD	White Inverted Hammer	9/8/2010	0.55	0.565	0.545
EKSONS CORPORATION BHD	White Inverted Hammer	9/8/2010	0.995	1.03	0.985
ES CERAMICS TECHNOLOGY BHD	White Inverted Hammer	9/8/2010	0.26	0.29	0.25
HAISAN RESOURCES BHD	White Inverted Hammer	9/8/2010	0.085	0.15	0.075
KRISASSETS HOLDINGS BHD	White Inverted Hammer	9/8/2010	3.22	3.3	3.2
STS TECNIC BHD	White Inverted Hammer	9/8/2010	2.32	2.4	2.29
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	9/8/2010	1.56	1.62	1.55