Hammer 2010-09-28

Symbol	Type	Date	Close	High	Low
BASWELL RESOURCES BHD	Black Hammer	9/28/2010	0.18	0.185	0.165
GEORGE KENT (M) BHD	Black Hammer	9/28/2010	1.31	1.32	1.26
KNUSFORD BHD	Black Hammer	9/28/2010	1.69	1.7	1.67
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	9/28/2010	2.17	2.18	2.14
SIME DARBY BHD	Black Hammer	9/28/2010	8.39	8.4	8.36
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	9/28/2010	2.57	2.61	2.57
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	9/28/2010	14.48	14.6	14.48
MALPAC HOLDINGS BHD	Black Inverted Hammer	9/28/2010	1.27	1.38	1.27
PENSONIC HOLDINGS BHD	Black Inverted Hammer	9/28/2010	0.46	0.5	0.46
TRADEWINDS (M) BHD	Black Inverted Hammer	9/28/2010	4.01	4.09	4.01
TRANSMILE GROUP BHD	Black Inverted Hammer	9/28/2010	0.355	0.375	0.355
TSH RESOURCES BHD	Black Inverted Hammer	9/28/2010	2.14	2.2	2.14
AJINOMOTO (M) BHD	White Hammer	9/28/2010	4.08	4.08	4.04
ALAM MARITIM RESOURCES BHD	White Hammer	9/28/2010	1.08	1.08	1.05
BERJAYA LAND BHD	White Hammer	9/28/2010	1.09	1.09	1.05
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	9/28/2010	3.68	3.68	3.64
HARBOUR-LINK GROUP BHD	White Hammer	9/28/2010	0.76	0.76	0.74
HONG LEONG FINANCIAL GROUP BHD	White Hammer	9/28/2010	9.13	9.13	9.04
MISC BHD	White Hammer	9/28/2010	8.77	8.77	8.72
RANHILL BHD	White Hammer	9/28/2010	0.775	0.775	0.755
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	9/28/2010	0.42	0.44	0.41
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	9/28/2010	4.17	4.2	4.16
JAKS RESOURCES BERHAD	White Inverted Hammer	9/28/2010	0.74	0.77	0.73
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	9/28/2010	0.16	0.18	0.15
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	9/28/2010	5.85	5.88	5.84
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	9/28/2010	3.31	3.38	3.3
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	9/28/2010	1.75	1.78	1.74
TALIWORKS CORPORATION BHD	White Inverted Hammer	9/28/2010	1.32	1.35	1.31
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	9/28/2010	0.29	0.33	0.28