Hammer 2010-09-14

Symbol	Type	Date	Close	High	Low
BASWELL RESOURCES BHD	Black Hammer	9/14/2010	0.19	0.195	0.165
DELLOYD VENTURES BHD	Black Hammer	9/14/2010	2.99	3	2.94
LPI CAPITAL BHD	Black Hammer	9/14/2010	11.98	12	11.92
UPA CORPORATION BHD	Black Hammer	9/14/2010	1.44	1.45	1.4
CN ASIA CORPORATION BHD	Black Inverted Hammer	9/14/2010	0.5	0.525	0.5
ENG TEKNOLOGI HOLDINGS BHD	Black Inverted Hammer	9/14/2010	1.88	1.97	1.88
HOCK SENG LEE BHD	Black Inverted Hammer	9/14/2010	1.56	1.6	1.56
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	9/14/2010	0.86	0.895	0.86
THREE-A RESOURCES BHD	Black Inverted Hammer	9/14/2010	1.85	1.89	1.85
ANCOM BHD	White Hammer	9/14/2010	0.56	0.56	0.525
ATURMAJU RESOURCES BHD	White Hammer	9/14/2010	0.6	0.6	0.565
EUPE CORPORATION BHD	White Hammer	9/14/2010	0.555	0.555	0.51
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	9/14/2010	0.85	0.85	0.825
INFORTECH ALLIANCE BHD	White Hammer	9/14/2010	0.1	0.1	0.08
KUALA LUMPUR CITY CORPORATION B	White Hammer	9/14/2010	0.54	0.54	0.52
LITYAN HOLDINGS BHD	White Hammer	9/14/2010	1.51	1.51	1.47
MEDA INC. BHD	White Hammer	9/14/2010	0.25	0.25	0.235
PELANGI PUBLISHING GROUP BHD	White Hammer	9/14/2010	0.45	0.45	0.41
GUNUNG CAPITAL BERHAD	White Inverted Hammer	9/14/2010	0.43	0.455	0.425
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	9/14/2010	0.14	0.15	0.135
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	9/14/2010	3.28	3.31	3.27
KPJ HEALTHCARE BHD	White Inverted Hammer	9/14/2010	3.46	3.49	3.45
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	9/14/2010	1.61	1.65	1.6
MAHAJAYA BHD	White Inverted Hammer	9/14/2010	0.485	0.51	0.48
MALAYSIAN AE MODELS HOLDINGS BH	White Inverted Hammer	9/14/2010	0.6	0.65	0.595
MAXTRAL INDUSTRY BHD	White Inverted Hammer	9/14/2010	0.22	0.4	0.215
MYCRON STEEL BHD	White Inverted Hammer	9/14/2010	0.535	0.55	0.53
PAN MALAYSIA CORPORATION BHD	White Inverted Hammer	9/14/2010	0.12	0.13	0.115
RANHILL BHD	White Inverted Hammer	9/14/2010	0.775	0.795	0.77
SALCON BHD	White Inverted Hammer	9/14/2010	0.73	0.745	0.725
SCOMI MARINE BHD	White Inverted Hammer	9/14/2010	0.485	0.5	0.48
TSM GLOBAL BHD	White Inverted Hammer	9/14/2010	3.06	3.1	3.05