Hammer 2010-09-02

Symbol	Type	Date	Close	High	Low
GEORGE KENT (M) BHD	Black Hammer	9/2/2010	1.23	1.25	1.16
HEXAGON HOLDINGS BHD	Black Hammer	9/2/2010	0.58	0.585	0.555
JOHAN HOLDINGS BHD	Black Hammer	9/2/2010	0.34	0.345	0.325
LION CORPORATION BHD	Black Hammer	9/2/2010	0.27	0.275	0.255
MAA HOLDINGS BHD	Black Hammer	9/2/2010	0.65	0.655	0.635
NEW HOONG FATT HOLDINGS BHD	Black Hammer	9/2/2010	2.38	2.39	2.36
TALIWORKS CORPORATION BHD	Black Hammer	9/2/2010	1.32	1.33	1.3
UPA CORPORATION BHD	Black Hammer	9/2/2010	1.45	1.46	1.38
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	9/2/2010	14	14.16	14
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Inverted Hammer	9/2/2010	0.21	0.23	0.21
NV MULTI CORPORATION BHD	Black Inverted Hammer	9/2/2010	0.675	0.7	0.675
SCOMI MARINE BHD	Black Inverted Hammer	9/2/2010	0.47	0.485	0.47
BERJAYA LAND BHD	White Hammer	9/2/2010	4.32	4.32	4.28
PAOS HOLDINGS BHD	White Hammer	9/2/2010	0.825	0.825	0.73
AFFIN HOLDINGS BHD	White Inverted Hammer	9/2/2010	3.09	3.15	3.08
HARBOUR-LINK GROUP BHD	White Inverted Hammer	9/2/2010	0.725	0.75	0.72
HOCK SENG LEE BHD	White Inverted Hammer	9/2/2010	1.58	1.63	1.57
IREKA CORPORATION BHD	White Inverted Hammer	9/2/2010	0.735	0.75	0.73
PETRA ENERGY BHD	White Inverted Hammer	9/2/2010	1.35	1.47	1.3
SELANGOR DREDGING BHD	White Inverted Hammer	9/2/2010	0.665	0.68	0.66
TANJUNG OFFSHORE BHD	White Inverted Hammer	9/2/2010	1.69	1.72	1.68
TEJARI TECHNOLOGIES BHD	White Inverted Hammer	9/2/2010	0.22	0.235	0.215