Hammer 2010-09-09

Symbol	Type	Date	Close	High	Low
JERNEH ASIA BHD	Black Hammer	9/9/2010	3.15	3.16	3.09
NEXNEWS BHD	Black Hammer	9/9/2010	0.535	0.54	0.45
PROTON HOLDINGS BHD	Black Hammer	9/9/2010	4.71	4.72	4.66
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	9/9/2010	0.41	0.42	0.39
QSR BRANDS BHD	Black Hammer	9/9/2010	4.4	4.44	4.3
SARAWAK PLANTATION BHD	Black Hammer	9/9/2010	2.11	2.12	2.08
SIME DARBY BHD	Black Hammer	9/9/2010	8.2	8.21	8.17
DIGI.COM BHD	Black Inverted Hammer	9/9/2010	24.88	24.98	24.88
GHL SYSTEMS BHD	Black Inverted Hammer	9/9/2010	0.205	0.235	0.205
SP SETIA BHD	Black Inverted Hammer	9/9/2010	4.24	4.34	4.24
TRANSMILE GROUP BHD	Black Inverted Hammer	9/9/2010	0.365	0.39	0.365
B.I.G. INDUSTRIES BHD	White Hammer	9/9/2010	0.31	0.31	0.27
BURSA MALAYSIA BHD	White Hammer	9/9/2010	7.29	7.29	7.22
HWA TAI INDUSTRIES BHD	White Hammer	9/9/2010	0.55	0.55	0.53
WEIDA (M) BHD	White Hammer	9/9/2010	0.795	0.795	0.78
YTL CORPORATION BHD	White Hammer	9/9/2010	7.55	7.55	7.49
ATLAN HOLDINGS BHD	White Inverted Hammer	9/9/2010	3.22	3.3	3.2
BOLTON BHD	White Inverted Hammer	9/9/2010	0.935	0.95	0.93
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	9/9/2010	1.87	1.9	1.86
GEORGE KENT (M) BHD	White Inverted Hammer	9/9/2010	1.2	1.24	1.19
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	9/9/2010	17.1	17.18	17.08
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	9/9/2010	7.6	7.7	7.58
LAY HONG BHD	White Inverted Hammer	9/9/2010	1.81	1.83	1.8
MATRIX INTERNATIONAL BHD	White Inverted Hammer	9/9/2010	0.615	0.63	0.61
MITHRIL BHD	White Inverted Hammer	9/9/2010	0.105	0.115	0.1
PENSONIC HOLDINGS BHD	White Inverted Hammer	9/9/2010	0.46	0.5	0.455
UMW HOLDINGS BHD	White Inverted Hammer	9/9/2010	6.6	6.7	6.59