Hammer 2010-09-01

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	9/1/2010	7.29	7.3	7.11
BERJAYA SPORTS TOTO BHD	Black Hammer	9/1/2010	4.15	4.16	4.13
CAELY HOLDINGS BHD	Black Hammer	9/1/2010	0.24	0.245	0.215
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	9/1/2010	14.7	14.74	14.6
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	9/1/2010	0.85	0.86	0.82
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	9/1/2010	1.2	1.21	1.18
GOLDIS BHD	Black Hammer	9/1/2010	1.39	1.4	1.36
MMC CORPORATION BHD	Black Hammer	9/1/2010	2.53	2.54	2.5
PACIFICMAS BHD	Black Hammer	9/1/2010	4.65	4.66	4.51
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	9/1/2010	0.835	0.84	0.815
TALIWORKS CORPORATION BHD	Black Hammer	9/1/2010	1.33	1.34	1.31
THE STORE CORPORATION BHD	Black Hammer	9/1/2010	2.42	2.44	2.2
UCHI TECHNOLOGIES BHD	Black Hammer	9/1/2010	1.42	1.43	1.39
VOIR HOLDINGS BHD	Black Hammer	9/1/2010	0.63	0.645	0.595
YINSON HOLDINGS BHD	Black Hammer	9/1/2010	0.74	0.745	0.71
KOBAY TECHNOLOGY BHD	Black Inverted Hammer	9/1/2010	0.62	0.66	0.62
LION INDUSTRIES CORPORATION BHD	Black Inverted Hammer	9/1/2010	1.6	1.64	1.6
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	9/1/2010	0.41	0.445	0.41
SCOMI ENGINEERING BHD	Black Inverted Hammer	9/1/2010	1.05	1.1	1.05
AKN MESSAGING TECHNOLOGIES BHD	White Hammer	9/1/2010	0.155	0.155	0.14
FREIGHT MANAGEMENT HLDGS BHD	White Hammer	9/1/2010	0.94	0.94	0.92
GHL SYSTEMS BHD	White Hammer	9/1/2010	0.215	0.215	0.19
IQ GROUP HOLDINGS BHD	White Hammer	9/1/2010	0.4	0.4	0.33
MATRIX INTERNATIONAL BHD	White Hammer	9/1/2010	0.59	0.59	0.56
PADINI HOLDINGS BHD	White Hammer	9/1/2010	4.31	4.31	4.28
PANTECH GROUP HOLDINGS BHD	White Hammer	9/1/2010	0.855	0.855	0.84
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	9/1/2010	4.77	4.77	4.71
YNH PROPERTY BHD	White Hammer	9/1/2010	1.7	1.7	1.67
AEON CO. (M) BHD	White Inverted Hammer	9/1/2010	5.2	5.22	5.19
AFFIN HOLDINGS BHD	White Inverted Hammer	9/1/2010	3.08	3.12	3.07
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	9/1/2010	0.805	0.82	0.8
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	9/1/2010	0.555	0.57	0.55
PERMAJU INDUSTRIES BHD	White Inverted Hammer	9/1/2010	0.325	0.37	0.32
SENI JAYA CORPORATION BHD	White Inverted Hammer	9/1/2010	0.605	0.64	0.6
SOUTHERN STEEL BHD	White Inverted Hammer	9/1/2010	2.05	2.08	2.04
TEBRAU TEGUH BHD	White Inverted Hammer	9/1/2010	0.655	0.675	0.65