Hammer 2010-09-30

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	9/30/2010	2.79	2.8	2.76
COASTAL CONTRACTS BHD	Black Hammer	9/30/2010	2.28	2.29	2.25
DFZ CAPITAL BHD	Black Hammer	9/30/2010	3.98	4	3.75
KARAMBUNAI CORP BHD	Black Hammer	9/30/2010	0.125	0.13	0.115
LION FOREST INDUSTRIES BHD	Black Hammer	9/30/2010	2.04	2.05	1.99
OCTAGON CONSOLIDATED BHD	Black Hammer	9/30/2010	0.185	0.19	0.15
UPA CORPORATION BHD	Black Hammer	9/30/2010	1.42	1.43	1.38
YINSON HOLDINGS BHD	Black Hammer	9/30/2010	0.78	0.79	0.755
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	9/30/2010	3.59	3.63	3.59
CHANGHUAT CORPORATION BHD	Black Inverted Hammer	9/30/2010	1.22	1.27	1.22
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	9/30/2010	17	17.1	17
APOLLO FOOD HOLDINGS BHD	White Hammer	9/30/2010	3.37	3.37	3.3
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	9/30/2010	5.18	5.18	5.15
ESSO MALAYSIA BHD	White Hammer	9/30/2010	2.75	2.75	2.71
NAIM CENDERA HOLDINGS BHD	White Hammer	9/30/2010	3.52	3.52	3.41
AE MULTI HOLDINGS BHD	White Inverted Hammer	9/30/2010	0.345	0.36	0.34
BERTAM ALLIANCE BHD	White Inverted Hammer	9/30/2010	0.42	0.43	0.415
BORNEO OIL BHD	White Inverted Hammer	9/30/2010	0.175	0.185	0.17
DIGI.COM BHD	White Inverted Hammer	9/30/2010	24.3	25	24.2
JT INTERNATIONAL BHD	White Inverted Hammer	9/30/2010	5.63	5.7	5.62

Hammer 2010-09-29

Symbol	Type	Date	Close	High	Low
BINTULU PORT HOLDINGS BHD	Black Hammer	9/29/2010	6.55	6.56	6.44
DELLOYD VENTURES BHD	Black Hammer	9/29/2010	3.08	3.09	3.04
HO WAH GENTING BHD	Black Hammer	9/29/2010	0.18	0.185	0.17
KBES BHD	Black Hammer	9/29/2010	0.355	0.36	0.335
KONSORTIUM LOGISTIK BHD	Black Hammer	9/29/2010	1.44	1.45	1.41
MENTIGA CORPORATION BHD	Black Hammer	9/29/2010	0.64	0.65	0.61
UPA CORPORATION BHD	Black Hammer	9/29/2010	1.42	1.43	1.39
BATU KAWAN BHD	Black Inverted Hammer	9/29/2010	12.32	12.4	12.32
GOPENG BHD	Black Inverted Hammer	9/29/2010	1.18	1.22	1.18
MEDIA PRIMA BHD	Black Inverted Hammer	9/29/2010	2.11	2.14	2.11
PETRONAS DAGANGAN BHD	Black Inverted Hammer	9/29/2010	10.96	11.12	10.96
SUBUR TIASA HOLDINGS BHD	Black Inverted Hammer	9/29/2010	2.18	2.3	2.18
AEON CREDIT SERVICE (M) BHD	White Hammer	9/29/2010	3.94	3.94	3.9
IJM CORPORATION BHD	White Hammer	9/29/2010	5.15	5.15	5.09
POS MALAYSIA & SERVICES HOLDING	White Hammer	9/29/2010	3.31	3.31	3.26
WHITE HORSE BHD	White Hammer	9/29/2010	1.7	1.7	1.67
YGL CONVERGENCE BHD	White Hammer	9/29/2010	0.17	0.17	0.15
ASIA PACIFIC LAND BHD	White Inverted Hammer	9/29/2010	0.345	0.365	0.34
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	9/29/2010	7.6	7.7	7.57
DATAPREP HOLDINGS BHD	White Inverted Hammer	9/29/2010	0.31	0.325	0.305
DIGI.COM BHD	White Inverted Hammer	9/29/2010	24.14	24.22	24.1
EASTERN & ORIENTAL BHD	White Inverted Hammer	9/29/2010	1.17	1.2	1.16
GAMUDA BHD	White Inverted Hammer	9/29/2010	3.85	3.89	3.83
KYM HOLDINGS BHD	White Inverted Hammer	9/29/2010	1.43	1.45	1.42
LEADER UNIVERSAL HOLDINGS BHD	White Inverted Hammer	9/29/2010	0.84	0.85	0.835
PARAMOUNT CORPORATION BHD	White Inverted Hammer	9/29/2010	4.32	4.35	4.31
SUNWAY CITY BHD	White Inverted Hammer	9/29/2010	3.91	3.97	3.89

Hammer 2010-09-28

Symbol	Type	Date	Close	High	Low
BASWELL RESOURCES BHD	Black Hammer	9/28/2010	0.18	0.185	0.165
GEORGE KENT (M) BHD	Black Hammer	9/28/2010	1.31	1.32	1.26
KNUSFORD BHD	Black Hammer	9/28/2010	1.69	1.7	1.67
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	9/28/2010	2.17	2.18	2.14
SIME DARBY BHD	Black Hammer	9/28/2010	8.39	8.4	8.36
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	9/28/2010	2.57	2.61	2.57
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	9/28/2010	14.48	14.6	14.48
MALPAC HOLDINGS BHD	Black Inverted Hammer	9/28/2010	1.27	1.38	1.27
PENSONIC HOLDINGS BHD	Black Inverted Hammer	9/28/2010	0.46	0.5	0.46
TRADEWINDS (M) BHD	Black Inverted Hammer	9/28/2010	4.01	4.09	4.01
TRANSMILE GROUP BHD	Black Inverted Hammer	9/28/2010	0.355	0.375	0.355
TSH RESOURCES BHD	Black Inverted Hammer	9/28/2010	2.14	2.2	2.14
AJINOMOTO (M) BHD	White Hammer	9/28/2010	4.08	4.08	4.04
ALAM MARITIM RESOURCES BHD	White Hammer	9/28/2010	1.08	1.08	1.05
BERJAYA LAND BHD	White Hammer	9/28/2010	1.09	1.09	1.05
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	9/28/2010	3.68	3.68	3.64
HARBOUR-LINK GROUP BHD	White Hammer	9/28/2010	0.76	0.76	0.74
HONG LEONG FINANCIAL GROUP BHD	White Hammer	9/28/2010	9.13	9.13	9.04
MISC BHD	White Hammer	9/28/2010	8.77	8.77	8.72
RANHILL BHD	White Hammer	9/28/2010	0.775	0.775	0.755
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	9/28/2010	0.42	0.44	0.41
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	9/28/2010	4.17	4.2	4.16
JAKS RESOURCES BERHAD	White Inverted Hammer	9/28/2010	0.74	0.77	0.73
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	9/28/2010	0.16	0.18	0.15
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	9/28/2010	5.85	5.88	5.84
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	9/28/2010	3.31	3.38	3.3
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	9/28/2010	1.75	1.78	1.74
TALIWORKS CORPORATION BHD	White Inverted Hammer	9/28/2010	1.32	1.35	1.31
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	9/28/2010	0.29	0.33	0.28

Hammer 2010-09-27

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Black Hammer	9/27/2010	3.27	3.28	3.2
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	9/27/2010	16.48	16.5	16.42
FLONIC HI-TEC BHD	Black Hammer	9/27/2010	0.05	0.055	0.04
GUAN CHONG BHD	Black Hammer	9/27/2010	1.79	1.81	1.73
INGRESS CORPORATION BHD	Black Inverted Hammer	9/27/2010	0.92	0.955	0.92
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	9/27/2010	4.09	4.13	4.09
FSBM HOLDINGS BHD	White Hammer	9/27/2010	0.4	0.4	0.35
INFORTECH ALLIANCE BHD	White Hammer	9/27/2010	0.135	0.135	0.11
TAI KWONG YOKOHAMA BHD	White Hammer	9/27/2010	0.73	0.73	0.7
CENTURY BOND BHD	White Inverted Hammer	9/27/2010	0.745	0.76	0.74
DIGI.COM BHD	White Inverted Hammer	9/27/2010	24.1	24.18	24.08
ESTHETICS INTERNATIONAL GROUP B	White Inverted Hammer	9/27/2010	0.575	0.635	0.555
KULIM (M) BHD	White Inverted Hammer	9/27/2010	8.35	8.45	8.34
PJ DEVELOPMENT HOLDINGS BHD	White Inverted Hammer	9/27/2010	0.78	0.8	0.775
SUMATEC RESOURCES BHD	White Inverted Hammer	9/27/2010	0.27	0.285	0.265
TPC PLUS BHD	White Inverted Hammer	9/27/2010	0.26	0.28	0.255
UNITED KOTAK BHD	White Inverted Hammer	9/27/2010	1.29	1.34	1.28

Hammer 2010-09-24

Symbol	Type	Date	Close	High	Low
UNITED MALACCA BHD	Black Hammer	9/24/2010	11.14	11.2	11
BINTULU PORT HOLDINGS BHD	Black Inverted Hammer	9/24/2010	6.61	6.64	6.61
FABER GROUP BHD	Black Inverted Hammer	9/24/2010	3.19	3.23	3.19
SUPER ENTERPRISE HOLDINGS BHD	Black Inverted Hammer	9/24/2010	0.71	0.77	0.71
EXCEL FORCE MSC BHD	White Hammer	9/24/2010	0.47	0.47	0.43
MAMEE-DOUBLE DECKER (M) BHD	White Hammer	9/24/2010	3.41	3.41	3.34
MEDIA PRIMA BHD	White Hammer	9/24/2010	2.11	2.11	2.06
AJINOMOTO (M) BHD	White Inverted Hammer	9/24/2010	4.02	4.05	4.01
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	9/24/2010	2.99	3.05	2.98
PETALING TIN BHD	White Inverted Hammer	9/24/2010	0.19	0.24	0.17

Hammer 2010-09-23

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	9/23/2010	4.74	4.75	4.71
BERJAYA SPORTS TOTO BHD	Black Hammer	9/23/2010	4.17	4.18	4.12
FITTERS DIVERSIFIED BHD	Black Hammer	9/23/2010	0.62	0.635	0.58
KEY ASIC BHD	Black Hammer	9/23/2010	0.165	0.18	0.035
SOUTHERN STEEL BHD	Black Hammer	9/23/2010	2.24	2.25	2.21
TOMYPAK HOLDINGS BHD	Black Hammer	9/23/2010	1.32	1.33	1.3
WHITE HORSE BHD	Black Hammer	9/23/2010	1.7	1.71	1.66
AJIYA BHD	Black Inverted Hammer	9/23/2010	1.99	2.04	1.99
DNP HOLDINGS BHD	Black Inverted Hammer	9/23/2010	1.61	1.68	1.61
PLENITUDE BHD	Black Inverted Hammer	9/23/2010	4.74	4.8	4.74
UMS-NEIKEN GROUP BHD	Black Inverted Hammer	9/23/2010	0.265	0.295	0.265
ZHULIAN CORPORATION BHD	Black Inverted Hammer	9/23/2010	1.99	2.03	1.99
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	9/23/2010	1.65	1.65	1.61
MAMEE-DOUBLE DECKER (M) BHD	White Hammer	9/23/2010	3.4	3.4	3.35
SMPC CORPORATION BHD	White Hammer	9/23/2010	0.21	0.21	0.16
YONG TAI BHD	White Hammer	9/23/2010	0.22	0.22	0.18
KUMPULAN JETSON BHD	White Inverted Hammer	9/23/2010	1.19	1.29	1.16

Hammer 2010-09-22

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Black Hammer	9/22/2010	4.42	4.43	4.4
B.I.G. INDUSTRIES BHD	Black Hammer	9/22/2010	0.28	0.285	0.26
MEGA FIRST CORPORATION BHD	Black Hammer	9/22/2010	1.74	1.75	1.71
PETRA PERDANA BHD	Black Hammer	9/22/2010	1.12	1.13	1.09
PETRONAS GAS BHD	Black Hammer	9/22/2010	10.92	10.98	10.8
AHB HOLDINGS BHD	Black Inverted Hammer	9/22/2010	0.115	0.13	0.115
GENTING BHD	Black Inverted Hammer	9/22/2010	10.38	10.6	10.38
IRM GROUP BHD	Black Inverted Hammer	9/22/2010	0.225	0.39	0.225
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	9/22/2010	4.06	4.2	4.06
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	9/22/2010	1.2	1.2	1.16
AIC CORPORATION BHD	White Hammer	9/22/2010	0.81	0.81	0.7
CWORKS SYSTEMS BHD	White Hammer	9/22/2010	0.08	0.08	0.065
KUMPULAN FIMA BHD	White Hammer	9/22/2010	1.21	1.21	1.18
KUMPULAN JETSON BHD	White Hammer	9/22/2010	1.14	1.14	1.1
BINA PURI HOLDINGS BHD	White Inverted Hammer	9/22/2010	1.28	1.31	1.27
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	9/22/2010	3.65	3.68	3.64
LANDMARKS BHD	White Inverted Hammer	9/22/2010	1.38	1.45	1.36
MK LAND HOLDINGS BHD	White Inverted Hammer	9/22/2010	0.32	0.33	0.315
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	9/22/2010	0.89	0.93	0.885
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	9/22/2010	0.45	0.46	0.445

Hammer 2010-09-21

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	9/21/2010	2.75	2.76	2.7
DFZ CAPITAL BHD	Black Hammer	9/21/2010	3.75	3.79	3.6
HAISAN RESOURCES BHD	Black Hammer	9/21/2010	0.09	0.095	0.08
INTEGRATED LOGISTICS BHD	Black Hammer	9/21/2010	0.975	0.98	0.965
METECH GROUP BHD	Black Hammer	9/21/2010	0.32	0.325	0.25
MMC CORPORATION BHD	Black Hammer	9/21/2010	2.78	2.8	2.73
PETRA ENERGY BHD	Black Hammer	9/21/2010	1.24	1.25	1.21
SALCON BHD	Black Hammer	9/21/2010	0.725	0.73	0.715
TAKASO RESOURCES BHD	Black Hammer	9/21/2010	0.36	0.37	0.34
FIAMMA HOLDINGS BHD	Black Inverted Hammer	9/21/2010	0.745	0.79	0.745
MNRB HOLDINGS BHD	Black Inverted Hammer	9/21/2010	2.68	2.75	2.68
PRICEWORTH WOOD PRODUCTS BHD	Black Inverted Hammer	9/21/2010	0.445	0.47	0.445
SYF RESOURCES BHD	Black Inverted Hammer	9/21/2010	0.305	0.33	0.305
ATURMAJU RESOURCES BHD	White Hammer	9/21/2010	0.6	0.6	0.57
PAHANCO CORPORATION BHD	White Hammer	9/21/2010	0.3	0.3	0.26
PERDUREN (M) BHD	White Hammer	9/21/2010	0.97	0.97	0.9
ASIA PACIFIC LAND BHD	White Inverted Hammer	9/21/2010	0.32	0.33	0.315
ATRIUM REAL ESTATE INVESTMENT T	White Inverted Hammer	9/21/2010	1.01	1.1	1
GD EXPRESS CARRIER BHD	White Inverted Hammer	9/21/2010	0.63	0.66	0.62
IJM PLANTATIONS BHD	White Inverted Hammer	9/21/2010	2.53	2.56	2.52
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	9/21/2010	0.71	0.73	0.7
MTD ACPI ENGINEERING BHD	White Inverted Hammer	9/21/2010	0.47	0.495	0.46
NEW HOONG FATT HOLDINGS BHD	White Inverted Hammer	9/21/2010	2.35	2.39	2.34
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	9/21/2010	3.25	3.28	3.24
UNISEM (M) BHD	White Inverted Hammer	9/21/2010	1.83	1.87	1.82

Hammer 2010-09-20

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Black Hammer	9/20/2010	0.33	0.34	0.31
INSAS BHD	Black Hammer	9/20/2010	0.505	0.515	0.48
LAFARGE MALAYAN CEMENT BHD	Black Hammer	9/20/2010	7.98	8	7.93
NATURAL BIO RESOURCES BHD	Black Hammer	9/20/2010	0.61	0.615	0.59
OSK VENTURES INTERNATIONAL BHD	Black Hammer	9/20/2010	0.45	0.455	0.435
TDM BHD	Black Hammer	9/20/2010	2.13	2.14	2.11
BINA PURI HOLDINGS BHD	Black Inverted Hammer	9/20/2010	1.29	1.35	1.29
COCOALAND HOLDINGS BHD	Black Inverted Hammer	9/20/2010	2.72	2.8	2.72
HUAT LAI RESOURCES BHD	Black Inverted Hammer	9/20/2010	1.25	1.3	1.25
MANULIFE INSURANCE (M) BHD	Black Inverted Hammer	9/20/2010	2.82	2.86	2.82
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	9/20/2010	4.77	4.77	4.74
CREST BUILDER HOLDINGS BHD	White Hammer	9/20/2010	0.675	0.675	0.65
FRASER & NEAVE HOLDINGS BHD	White Hammer	9/20/2010	14.88	14.88	14.62
GREEN PACKET BHD	White Hammer	9/20/2010	0.99	0.99	0.955
LPI CAPITAL BHD	White Hammer	9/20/2010	11.92	11.92	11.76
MAHAJAYA BHD	White Hammer	9/20/2010	0.505	0.505	0.48
MEDA INC. BHD	White Hammer	9/20/2010	0.24	0.24	0.225
MEGA FIRST CORPORATION BHD	White Hammer	9/20/2010	1.71	1.71	1.67
PETRONAS DAGANGAN BHD	White Hammer	9/20/2010	11.2	11.2	11
ASIA FILE CORPORATION BHD	White Inverted Hammer	9/20/2010	4.43	4.45	4.42
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	9/20/2010	2.16	2.2	2.15
HUNZA PROPERTIES BHD	White Inverted Hammer	9/20/2010	1.43	1.47	1.42
IJM CORPORATION BHD	White Inverted Hammer	9/20/2010	5.11	5.15	5.1
KNM GROUP BHD	White Inverted Hammer	9/20/2010	0.445	0.46	0.44
LBI CAPITAL BHD	White Inverted Hammer	9/20/2010	0.75	0.795	0.73
NESTLE (M) BHD	White Inverted Hammer	9/20/2010	41.7	42.32	41.42
SUNWAY CITY BHD	White Inverted Hammer	9/20/2010	3.88	3.91	3.87
WAH SEONG CORPORATION BHD	White Inverted Hammer	9/20/2010	2.09	2.13	2.07

Hammer 2010-09-17

Symbol	Type	Date	Close	High	Low
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	9/17/2010	0.73	0.735	0.71
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	9/17/2010	1.65	1.66	1.62
K & N KENANGA HOLDINGS BHD	Black Hammer	9/17/2010	0.77	0.78	0.745
SALCON BHD	Black Hammer	9/17/2010	0.72	0.725	0.71
MULTI VEST RESOURCES BHD	Black Inverted Hammer	9/17/2010	0.325	0.36	0.325
PETRONAS DAGANGAN BHD	Black Inverted Hammer	9/17/2010	11.16	11.3	11.16
BINTULU PORT HOLDINGS BHD	White Hammer	9/17/2010	6.88	6.88	6.56
BURSA MALAYSIA BHD	White Hammer	9/17/2010	7.76	7.76	7.71
CYMAO HOLDINGS BHD	White Inverted Hammer	9/17/2010	0.56	0.59	0.555
GUAN CHONG BHD	White Inverted Hammer	9/17/2010	1.77	1.82	1.75
HOCK SENG LEE BHD	White Inverted Hammer	9/17/2010	1.68	1.7	1.67
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	9/17/2010	5.02	5.08	5
KURNIA ASIA BHD	White Inverted Hammer	9/17/2010	0.415	0.425	0.41
ORIENTAL HOLDINGS BHD	White Inverted Hammer	9/17/2010	5.3	5.44	5.25
PARAMOUNT CORPORATION BHD	White Inverted Hammer	9/17/2010	4.25	4.33	4.23
PETRONAS GAS BHD	White Inverted Hammer	9/17/2010	10.8	10.9	10.76
TANAH EMAS CORPORATION BHD	White Inverted Hammer	9/17/2010	0.805	0.825	0.8
UAC BHD	White Inverted Hammer	9/17/2010	3.67	3.7	3.66

Hammer 2010-09-15

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	9/15/2010	24.8	24.82	24.7
KENCANA PETROLEUM BHD	Black Hammer	9/15/2010	1.59	1.6	1.56
KUALA LUMPUR KEPONG BHD	Black Hammer	9/15/2010	17.28	17.36	17.02
MMC CORPORATION BHD	Black Hammer	9/15/2010	2.77	2.8	2.69
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	9/15/2010	2.18	2.26	2.18
EUPE CORPORATION BHD	Black Inverted Hammer	9/15/2010	0.51	0.545	0.51
KULIM (M) BHD	Black Inverted Hammer	9/15/2010	8.5	8.74	8.5
KUMPULAN POWERNET BHD	Black Inverted Hammer	9/15/2010	0.605	0.67	0.605
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	9/15/2010	5.99	6.05	5.99
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	9/15/2010	0.895	0.91	0.895
TMC LIFE SCIENCES BHD	Black Inverted Hammer	9/15/2010	0.52	0.55	0.52
FSBM HOLDINGS BHD	White Hammer	9/15/2010	0.345	0.345	0.3
GENTING BHD	White Hammer	9/15/2010	10	10	9.87
MAGNA PRIMA BHD	White Hammer	9/15/2010	0.8	0.8	0.78
SUNWAY CITY BHD	White Hammer	9/15/2010	3.93	3.93	3.82
UNICO-DESA PLANTATIONS BHD	White Hammer	9/15/2010	1.08	1.08	1.05
KUMPULAN JETSON BHD	White Inverted Hammer	9/15/2010	1.07	1.12	1.06
LTKM BHD	White Inverted Hammer	9/15/2010	1.88	1.92	1.87
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	9/15/2010	0.58	0.62	0.56
RB LAND HOLDINGS BHD	White Inverted Hammer	9/15/2010	2.36	2.38	2.35
STEMLIFE BHD	White Inverted Hammer	9/15/2010	0.485	0.5	0.48
WAWASAN TKH HOLDINGS BHD	White Inverted Hammer	9/15/2010	0.115	0.135	0.11

Hammer 2010-09-14

Symbol	Type	Date	Close	High	Low
BASWELL RESOURCES BHD	Black Hammer	9/14/2010	0.19	0.195	0.165
DELLOYD VENTURES BHD	Black Hammer	9/14/2010	2.99	3	2.94
LPI CAPITAL BHD	Black Hammer	9/14/2010	11.98	12	11.92
UPA CORPORATION BHD	Black Hammer	9/14/2010	1.44	1.45	1.4
CN ASIA CORPORATION BHD	Black Inverted Hammer	9/14/2010	0.5	0.525	0.5
ENG TEKNOLOGI HOLDINGS BHD	Black Inverted Hammer	9/14/2010	1.88	1.97	1.88
HOCK SENG LEE BHD	Black Inverted Hammer	9/14/2010	1.56	1.6	1.56
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	9/14/2010	0.86	0.895	0.86
THREE-A RESOURCES BHD	Black Inverted Hammer	9/14/2010	1.85	1.89	1.85
ANCOM BHD	White Hammer	9/14/2010	0.56	0.56	0.525
ATURMAJU RESOURCES BHD	White Hammer	9/14/2010	0.6	0.6	0.565
EUPE CORPORATION BHD	White Hammer	9/14/2010	0.555	0.555	0.51
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	9/14/2010	0.85	0.85	0.825
INFORTECH ALLIANCE BHD	White Hammer	9/14/2010	0.1	0.1	0.08
KUALA LUMPUR CITY CORPORATION B	White Hammer	9/14/2010	0.54	0.54	0.52
LITYAN HOLDINGS BHD	White Hammer	9/14/2010	1.51	1.51	1.47
MEDA INC. BHD	White Hammer	9/14/2010	0.25	0.25	0.235
PELANGI PUBLISHING GROUP BHD	White Hammer	9/14/2010	0.45	0.45	0.41
GUNUNG CAPITAL BERHAD	White Inverted Hammer	9/14/2010	0.43	0.455	0.425
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	9/14/2010	0.14	0.15	0.135
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	9/14/2010	3.28	3.31	3.27
KPJ HEALTHCARE BHD	White Inverted Hammer	9/14/2010	3.46	3.49	3.45
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	9/14/2010	1.61	1.65	1.6
MAHAJAYA BHD	White Inverted Hammer	9/14/2010	0.485	0.51	0.48
MALAYSIAN AE MODELS HOLDINGS BH	White Inverted Hammer	9/14/2010	0.6	0.65	0.595
MAXTRAL INDUSTRY BHD	White Inverted Hammer	9/14/2010	0.22	0.4	0.215
MYCRON STEEL BHD	White Inverted Hammer	9/14/2010	0.535	0.55	0.53
PAN MALAYSIA CORPORATION BHD	White Inverted Hammer	9/14/2010	0.12	0.13	0.115
RANHILL BHD	White Inverted Hammer	9/14/2010	0.775	0.795	0.77
SALCON BHD	White Inverted Hammer	9/14/2010	0.73	0.745	0.725
SCOMI MARINE BHD	White Inverted Hammer	9/14/2010	0.485	0.5	0.48
TSM GLOBAL BHD	White Inverted Hammer	9/14/2010	3.06	3.1	3.05

Hammer 2010-09-13

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Black Hammer	9/13/2010	1.09	1.1	1.06
B.I.G. INDUSTRIES BHD	Black Hammer	9/13/2010	0.315	0.32	0.3
HUAT LAI RESOURCES BHD	Black Hammer	9/13/2010	1.28	1.3	1.23
KRETAM HOLDINGS BHD	Black Hammer	9/13/2010	1.45	1.46	1.43
LPI CAPITAL BHD	Black Hammer	9/13/2010	11.98	12	11.82
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	9/13/2010	0.91	0.915	0.895
THONG GUAN INDUSTRIES BHD	Black Hammer	9/13/2010	0.91	0.92	0.885
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	9/13/2010	8	8.08	8
ASIA FILE CORPORATION BHD	Black Inverted Hammer	9/13/2010	4.42	4.48	4.42
ASTRAL ASIA BHD	Black Inverted Hammer	9/13/2010	0.96	1	0.96
HPI RESOURCES BHD	Black Inverted Hammer	9/13/2010	1.72	1.79	1.72
AKN MESSAGING TECHNOLOGIES BHD	White Hammer	9/13/2010	0.175	0.175	0.16
LANDMARKS BHD	White Hammer	9/13/2010	1.24	1.24	1.2
MMC CORPORATION BHD	White Hammer	9/13/2010	2.77	2.77	2.71
PANASONIC MANUFACTURING MALAYSI	White Hammer	9/13/2010	21.2	21.2	20.5
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	9/13/2010	3.98	4.1	3.96
KURNIA ASIA BHD	White Inverted Hammer	9/13/2010	0.42	0.43	0.415
LITYAN HOLDINGS BHD	White Inverted Hammer	9/13/2010	1.5	1.53	1.49
NYLEX (M) BHD	White Inverted Hammer	9/13/2010	0.755	0.77	0.75
RHB CAPITAL BHD	White Inverted Hammer	9/13/2010	7.15	7.23	7.12
TDM BHD	White Inverted Hammer	9/13/2010	2.2	2.24	2.19
UMW HOLDINGS BHD	White Inverted Hammer	9/13/2010	6.71	6.76	6.7