Hammer 2010-08-25

Symbol	Type	Date	Close	High	Low
BOLTON BHD	Black Hammer	8/25/2010	0.995	1	0.97
C.I. HOLDINGS BHD	Black Hammer	8/25/2010	2.91	2.94	2.85
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	8/25/2010	5.59	5.6	5.5
FRASER & NEAVE HOLDINGS BHD	Black Hammer	8/25/2010	14.46	14.5	14.22
INGRESS CORPORATION BHD	Black Hammer	8/25/2010	0.79	0.8	0.765
JAKS RESOURCES BERHAD	Black Hammer	8/25/2010	0.7	0.705	0.685
KUALA LUMPUR KEPONG BHD	Black Hammer	8/25/2010	16.86	16.94	16.68
LEONG HUP HOLDINGS BHD	Black Hammer	8/25/2010	1.53	1.54	1.49
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	8/25/2010	1.38	1.4	1.33
MEGA FIRST CORPORATION BHD	Black Hammer	8/25/2010	1.69	1.7	1.67
MY E.G. SERVICES BHD	Black Hammer	8/25/2010	0.73	0.74	0.71
MYCOM BHD	Black Hammer	8/25/2010	0.43	0.435	0.42
REDTONE INTERNATIONAL BHD	Black Hammer	8/25/2010	0.2	0.205	0.19
UNITED KOTAK BHD	Black Hammer	8/25/2010	1.13	1.15	1.06
YEE LEE CORPORATION BHD	Black Hammer	8/25/2010	3.21	3.23	3.1
YNH PROPERTY BHD	Black Hammer	8/25/2010	1.69	1.7	1.67
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	8/25/2010	43.86	44.6	43.86
HING YIAP KNITTING INDUSTRIES B	Black Inverted Hammer	8/25/2010	1.46	1.67	1.46
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	8/25/2010	4.53	4.53	4.37
LAND & GENERAL BHD	White Hammer	8/25/2010	0.46	0.46	0.445
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	8/25/2010	3.25	3.25	3.2
MAHAJAYA BHD	White Hammer	8/25/2010	0.5	0.5	0.48
MULTI-PURPOSE HOLDINGS BHD	White Hammer	8/25/2010	2.14	2.14	2.05
PAOS HOLDINGS BHD	White Hammer	8/25/2010	0.815	0.815	0.74
PARAMOUNT CORPORATION BHD	White Hammer	8/25/2010	4.35	4.35	4.23
TANJUNG OFFSHORE BHD	White Hammer	8/25/2010	1.84	1.84	1.79
TRADEWINDS (M) BHD	White Hammer	8/25/2010	3.53	3.53	3.45
UNICO-DESA PLANTATIONS BHD	White Hammer	8/25/2010	0.98	0.98	0.96
V.S INDUSTRY BHD	White Hammer	8/25/2010	1.31	1.31	1.26
ASTINO BHD	White Inverted Hammer	8/25/2010	0.645	0.66	0.64
MISC BHD	White Inverted Hammer	8/25/2010	8.75	8.88	8.74
SEACERA TILES BHD	White Inverted Hammer	8/25/2010	0.42	0.445	0.41
SITT TATT BHD	White Inverted Hammer	8/25/2010	0.5	0.52	0.495
SMIS CORPORATION BHD	White Inverted Hammer	8/25/2010	0.545	0.57	0.54
TRANSMILE GROUP BHD	White Inverted Hammer	8/25/2010	0.37	0.39	0.365