Hammer 2010-08-26

Symbol	Type	Date	Close	High	Low
DELLOYD VENTURES BHD	Black Hammer	8/26/2010	3	3.02	2.93
EDEN INC. BHD	Black Hammer	8/26/2010	0.365	0.37	0.355
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	8/26/2010	0.945	0.95	0.91
MATRIX INTERNATIONAL BHD	Black Hammer	8/26/2010	0.625	0.63	0.61
NCB HOLDINGS BHD	Black Hammer	8/26/2010	3.6	3.61	3.57
SUNCHIRIN INDUSTRIES (M) BHD	Black Hammer	8/26/2010	1.82	1.83	1.8
AIC CORPORATION BHD	Black Inverted Hammer	8/26/2010	0.895	0.92	0.895
MAXTRAL INDUSTRY BHD	Black Inverted Hammer	8/26/2010	0.215	0.265	0.215
PRESS METAL BHD	Black Inverted Hammer	8/26/2010	1.4	1.45	1.4
SUNWAY CITY BHD	Black Inverted Hammer	8/26/2010	3.9	3.95	3.9
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	8/26/2010	0.735	0.735	0.71
GENTING BHD	White Hammer	8/26/2010	9	9	8.88
IQ GROUP HOLDINGS BHD	White Hammer	8/26/2010	0.39	0.39	0.34
SP SETIA BHD	White Hammer	8/26/2010	4.35	4.35	4.21
YNH PROPERTY BHD	White Hammer	8/26/2010	1.7	1.7	1.67
YTL CORPORATION BHD	White Hammer	8/26/2010	7.45	7.45	7.4
D & O VENTURES BHD	White Inverted Hammer	8/26/2010	0.365	0.385	0.36
GUINNESS ANCHOR BHD	White Inverted Hammer	8/26/2010	8.09	8.12	8.08
JAVA INCORPORATED BHD	White Inverted Hammer	8/26/2010	0.58	0.65	0.565
KOBAY TECHNOLOGY BHD	White Inverted Hammer	8/26/2010	0.63	0.68	0.615
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	8/26/2010	16.9	17	16.86
NAKAMICHI CORPORATION BHD	White Inverted Hammer	8/26/2010	0.89	0.92	0.885
YGL CONVERGENCE BHD	White Inverted Hammer	8/26/2010	0.16	0.17	0.155