| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DFZ CAPITAL BHD | Black Hammer | 8/5/2010 | 3.7 | 3.74 | 3.52 |
| MALAYAN FLOUR MILLS BHD | Black Hammer | 8/5/2010 | 4.03 | 4.05 | 3.98 |
| MAMEE-DOUBLE DECKER (M) BHD | Black Hammer | 8/5/2010 | 3.44 | 3.45 | 3.4 |
| MYCOM BHD | Black Hammer | 8/5/2010 | 0.46 | 0.465 | 0.45 |
| NAIM CENDERA HOLDINGS BHD | Black Hammer | 8/5/2010 | 3.42 | 3.45 | 3.35 |
| PADINI HOLDINGS BHD | Black Hammer | 8/5/2010 | 4.06 | 4.08 | 4 |
| TENAGA NASIONAL BHD | Black Hammer | 8/5/2010 | 8.68 | 8.7 | 8.64 |
| ASIA FILE CORPORATION BHD | Black Inverted Hammer | 8/5/2010 | 4.3 | 4.33 | 4.3 |
| CB INDUSTRIAL PRODUCT HOLDING B | Black Inverted Hammer | 8/5/2010 | 3.13 | 3.19 | 3.13 |
| DXN HOLDINGS BHD | Black Inverted Hammer | 8/5/2010 | 0.775 | 0.8 | 0.775 |
| KFC HOLDINGS (M) BHD | Black Inverted Hammer | 8/5/2010 | 10.78 | 10.94 | 10.78 |
| MAH SING GROUP BHD | Black Inverted Hammer | 8/5/2010 | 1.8 | 1.84 | 1.8 |
| MTD CAPITAL BHD | Black Inverted Hammer | 8/5/2010 | 5 | 5.1 | 5 |
| PETRA ENERGY BHD | Black Inverted Hammer | 8/5/2010 | 1.41 | 1.44 | 1.41 |
| ATURMAJU RESOURCES BHD | White Hammer | 8/5/2010 | 0.6 | 0.6 | 0.58 |
| COCOALAND HOLDINGS BHD | White Hammer | 8/5/2010 | 2.79 | 2.79 | 2.66 |
| IOI CORPORATION BHD | White Hammer | 8/5/2010 | 5.13 | 5.13 | 5.09 |
| KECK SENG (M) BHD | White Hammer | 8/5/2010 | 5.82 | 5.82 | 5.75 |
| MAXTRAL INDUSTRY BHD | White Hammer | 8/5/2010 | 0.235 | 0.235 | 0.22 |
| MEDIA PRIMA BHD | White Hammer | 8/5/2010 | 2.19 | 2.19 | 2.15 |
| PROGRESSIVE IMPACT CORPORATION | White Hammer | 8/5/2010 | 0.24 | 0.24 | 0.225 |
| SEG INTERNATIONAL BHD | White Hammer | 8/5/2010 | 2.22 | 2.22 | 2.18 |
| AFFIN HOLDINGS BHD | White Inverted Hammer | 8/5/2010 | 3.05 | 3.1 | 3.04 |
| APM AUTOMOTIVE HOLDINGS BHD | White Inverted Hammer | 8/5/2010 | 4.81 | 4.95 | 4.8 |
| C.I. HOLDINGS BHD | White Inverted Hammer | 8/5/2010 | 2.96 | 3 | 2.95 |
| ENGTEX GROUP BHD | White Inverted Hammer | 8/5/2010 | 0.98 | 0.995 | 0.975 |
| GOPENG BHD | White Inverted Hammer | 8/5/2010 | 0.875 | 0.915 | 0.855 |
| INGRESS CORPORATION BHD | White Inverted Hammer | 8/5/2010 | 0.755 | 0.785 | 0.74 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | White Inverted Hammer | 8/5/2010 | 0.3 | 0.35 | 0.28 |
| MIECO CHIPBOARD BHD | White Inverted Hammer | 8/5/2010 | 0.405 | 0.42 | 0.4 |
| OCTAGON CONSOLIDATED BHD | White Inverted Hammer | 8/5/2010 | 0.18 | 0.195 | 0.175 |
| PERAK CORPORATION BHD | White Inverted Hammer | 8/5/2010 | 1.15 | 1.21 | 1.14 |
| SCIENTEX INCORPORATED BHD | White Inverted Hammer | 8/5/2010 | 1.61 | 1.65 | 1.6 |
| TSH RESOURCES BHD | White Inverted Hammer | 8/5/2010 | 1.95 | 2 | 1.94 |
| UMW HOLDINGS BHD | White Inverted Hammer | 8/5/2010 | 6.3 | 6.35 | 6.29 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Thursday, August 5, 2010
Hammer 2010-08-05
Posted by Candlestick Trader at 11:26 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment