Hammer 2010-08-24

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	8/24/2010	4.38	4.4	4.3
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	8/24/2010	44.62	44.7	43.72
EASTERN PACIFIC INDUSTRIAL CORP	Black Hammer	8/24/2010	1.97	1.98	1.94
GUAN CHONG BHD	Black Hammer	8/24/2010	1.33	1.35	1.29
HWA TAI INDUSTRIES BHD	Black Hammer	8/24/2010	0.595	0.6	0.58
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	8/24/2010	0.775	0.78	0.755
NESTLE (M) BHD	Black Hammer	8/24/2010	39.1	39.12	39
PJBUMI BHD	Black Hammer	8/24/2010	0.27	0.275	0.25
REDTONE INTERNATIONAL BHD	Black Hammer	8/24/2010	0.21	0.215	0.195
SUNWAY HOLDINGS INCORPORATED BH	Black Hammer	8/24/2010	1.64	1.65	1.61
TENAGA NASIONAL BHD	Black Hammer	8/24/2010	8.77	8.8	8.61
ASTINO BHD	Black Inverted Hammer	8/24/2010	0.65	0.665	0.65
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	8/24/2010	3.33	3.38	3.33
GOH BAN HUAT BHD	Black Inverted Hammer	8/24/2010	1.04	1.08	1.04
HOCK SENG LEE BHD	Black Inverted Hammer	8/24/2010	1.61	1.66	1.61
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	8/24/2010	16.92	17.1	16.92
KUMPULAN FIMA BHD	Black Inverted Hammer	8/24/2010	1.16	1.21	1.16
NEXNEWS BHD	Black Inverted Hammer	8/24/2010	0.485	0.51	0.485
NOTION VTEC BHD	Black Inverted Hammer	8/24/2010	1.82	1.89	1.82
QL RESOURCES BHD	Black Inverted Hammer	8/24/2010	4.59	4.68	4.59
SERN KOU RESOURCES BHD	Black Inverted Hammer	8/24/2010	0.26	0.28	0.26
SUNWAY INFRASTRUCTURE BHD	Black Inverted Hammer	8/24/2010	0.365	0.385	0.365
DIGI.COM BHD	White Hammer	8/24/2010	24.74	24.74	24
GEORGE KENT (M) BHD	White Hammer	8/24/2010	1.28	1.28	1.24
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	8/24/2010	0.825	0.825	0.77
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	8/24/2010	2.35	2.35	2.3
PAOS HOLDINGS BHD	White Hammer	8/24/2010	0.805	0.805	0.77
D.B.E. GURNEY RESOURCES BHD	White Inverted Hammer	8/24/2010	0.235	0.245	0.23
HUAT LAI RESOURCES BHD	White Inverted Hammer	8/24/2010	1.07	1.1	1.06
LION FOREST INDUSTRIES BHD	White Inverted Hammer	8/24/2010	1.47	1.52	1.45
LTKM BHD	White Inverted Hammer	8/24/2010	2.2	2.25	2.18
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	8/24/2010	0.605	0.63	0.6
REXIT BHD	White Inverted Hammer	8/24/2010	0.44	0.46	0.43
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	8/24/2010	2.34	2.4	2.33
TIME DOTCOM BHD	White Inverted Hammer	8/24/2010	0.57	0.59	0.565
V.S INDUSTRY BHD	White Inverted Hammer	8/24/2010	1.31	1.33	1.3