Hammer 2010-08-03

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	8/3/2010	3.04	3.05	3.01
AMDB BHD	Black Hammer	8/3/2010	0.41	0.42	0.385
D & O VENTURES BHD	Black Hammer	8/3/2010	0.45	0.46	0.425
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	8/3/2010	3.91	3.94	3.83
PLUS EXPRESSWAYS BHD	Black Hammer	8/3/2010	3.8	3.82	3.75
POLY GLASS FIBRE (M) BHD	Black Hammer	8/3/2010	0.355	0.36	0.335
SILVER BIRD GROUP BHD	Black Hammer	8/3/2010	0.725	0.73	0.71
SUNWAY INFRASTRUCTURE BHD	Black Hammer	8/3/2010	0.37	0.375	0.355
KHIND HOLDINGS BHD	Black Inverted Hammer	8/3/2010	1.37	1.42	1.37
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	8/3/2010	1.42	1.46	1.42
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	8/3/2010	2.94	2.98	2.94
POH HUAT RESOURCES HOLDINGS BHD	Black Inverted Hammer	8/3/2010	0.455	0.48	0.455
PROLEXUS BHD	Black Inverted Hammer	8/3/2010	0.41	0.425	0.41
BINTAI KINDEN CORPORATION BHD	White Hammer	8/3/2010	0.335	0.335	0.32
HYTEX INTEGRATED BHD	White Hammer	8/3/2010	0.16	0.16	0.14
MELATI EHSAN HOLDINGS BHD	White Hammer	8/3/2010	0.655	0.655	0.63
PANASONIC MANUFACTURING MALAYSI	White Hammer	8/3/2010	19.5	19.5	19.4
TRADEWINDS CORPORATION BHD	White Hammer	8/3/2010	0.665	0.665	0.65
VOIR HOLDINGS BHD	White Hammer	8/3/2010	0.685	0.685	0.66
MTD CAPITAL BHD	White Inverted Hammer	8/3/2010	5.03	5.1	5
SAPURA RESOURCES BHD	White Inverted Hammer	8/3/2010	0.47	0.5	0.465
TRADEWINDS PLANTATION BHD	White Inverted Hammer	8/3/2010	1.62	1.65	1.61
WANG-ZHENG BHD	White Inverted Hammer	8/3/2010	0.64	0.67	0.635