Hammer 2010-08-18

Symbol	Type	Date	Close	High	Low
MAGNA PRIMA BHD	Black Hammer	8/18/2010	0.83	0.835	0.8
MMC CORPORATION BHD	Black Hammer	8/18/2010	2.54	2.55	2.5
NESTLE (M) BHD	Black Hammer	8/18/2010	39.66	39.7	39
NEW HOONG FATT HOLDINGS BHD	Black Hammer	8/18/2010	2.54	2.55	2.5
PETRONAS DAGANGAN BHD	Black Hammer	8/18/2010	10.28	10.3	10.12
TDM BHD	Black Hammer	8/18/2010	2.22	2.23	2.19
MATRIX INTERNATIONAL BHD	Black Inverted Hammer	8/18/2010	0.76	0.78	0.76
PROLEXUS BHD	Black Inverted Hammer	8/18/2010	0.405	0.43	0.405
UTUSAN MELAYU (M) BHD	Black Inverted Hammer	8/18/2010	0.82	0.87	0.82
BSL CORPORATION BERHAD	White Hammer	8/18/2010	0.335	0.335	0.32
DIGI.COM BHD	White Hammer	8/18/2010	24.7	24.7	24.6
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	8/18/2010	0.55	0.55	0.515
P.I.E. INDUSTRIAL BHD	White Hammer	8/18/2010	4.24	4.24	4.2
QL RESOURCES BHD	White Hammer	8/18/2010	4.51	4.51	4.47
SUNCHIRIN INDUSTRIES (M) BHD	White Hammer	8/18/2010	1.83	1.83	1.8
ENGTEX GROUP BHD	White Inverted Hammer	8/18/2010	0.97	0.985	0.965
HONG LEONG BANK BHD	White Inverted Hammer	8/18/2010	8.83	8.95	8.78
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	8/18/2010	16.9	17.2	16.88
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	8/18/2010	0.81	0.84	0.805
MHC PLANTATIONS BHD	White Inverted Hammer	8/18/2010	1.34	1.5	1.33
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	8/18/2010	0.425	0.445	0.42
TEKALA CORPORATION BHD	White Inverted Hammer	8/18/2010	0.76	0.78	0.755
TRC SYNERGY BHD	White Inverted Hammer	8/18/2010	1.01	1.06	1