Hammer 2010-08-13

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	8/13/2010	2.79	2.8	2.76
GEFUNG HOLDINGS BHD	Black Hammer	8/13/2010	0.2	0.205	0.19
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	8/13/2010	0.535	0.54	0.52
JOHORE TIN BHD	Black Hammer	8/13/2010	0.805	0.81	0.785
PPB GROUP BHD	Black Hammer	8/13/2010	17.3	17.34	17.1
C.I. HOLDINGS BHD	Black Inverted Hammer	8/13/2010	2.86	2.91	2.86
FORMIS RESOURCES BHD	Black Inverted Hammer	8/13/2010	0.91	0.965	0.91
NEXNEWS BHD	Black Inverted Hammer	8/13/2010	0.525	0.54	0.525
ZECON BHD	Black Inverted Hammer	8/13/2010	0.52	0.585	0.52
CEPATWAWASAN GROUP BHD	White Hammer	8/13/2010	0.96	0.96	0.94
PLB ENGINEERING BHD	White Hammer	8/13/2010	0.92	0.92	0.855
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	8/13/2010	0.675	0.7	0.665
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	8/13/2010	3.11	3.14	3.1
APP INDUSTRIES BHD	White Inverted Hammer	8/13/2010	0.275	0.29	0.27
BATU KAWAN BHD	White Inverted Hammer	8/13/2010	11.72	11.8	11.7
EASTERN & ORIENTAL BHD	White Inverted Hammer	8/13/2010	1.15	1.18	1.14
FARLIM GROUP (M) BHD	White Inverted Hammer	8/13/2010	0.32	0.33	0.315
HIAP TECK VENTURE BHD	White Inverted Hammer	8/13/2010	1.19	1.22	1.18
INGRESS CORPORATION BHD	White Inverted Hammer	8/13/2010	0.795	0.81	0.79
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	8/13/2010	0.53	0.545	0.525
KKB ENGINEERING BHD	White Inverted Hammer	8/13/2010	1.81	1.83	1.8
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	8/13/2010	3.79	3.86	3.77
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	8/13/2010	0.17	0.18	0.165
SENI JAYA CORPORATION BHD	White Inverted Hammer	8/13/2010	0.61	0.7	0.6
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	8/13/2010	0.845	0.86	0.84
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	8/13/2010	2.35	2.45	2.33