Hammer 2010-08-30

Symbol	Type	Date	Close	High	Low
BINTAI KINDEN CORPORATION BHD	Black Hammer	8/30/2010	0.29	0.31	0.24
COCOALAND HOLDINGS BHD	Black Hammer	8/30/2010	2.7	2.76	2.56
DELLOYD VENTURES BHD	Black Hammer	8/30/2010	3	3.01	2.96
MEDIA PRIMA BHD	Black Hammer	8/30/2010	2.1	2.11	2.07
SP SETIA BHD	Black Hammer	8/30/2010	4.33	4.35	4.25
SWEE JOO BHD	Black Hammer	8/30/2010	0.36	0.365	0.35
WEIDA (M) BHD	Black Hammer	8/30/2010	0.8	0.81	0.775
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	8/30/2010	0.345	0.385	0.345
HUAT LAI RESOURCES BHD	Black Inverted Hammer	8/30/2010	1.37	1.62	1.37
KINSTEEL BHD	Black Inverted Hammer	8/30/2010	0.865	0.895	0.865
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	8/30/2010	3.3	3.38	3.3
MY E.G. SERVICES BHD	Black Inverted Hammer	8/30/2010	0.72	0.74	0.72
PJ DEVELOPMENT HOLDINGS BHD	Black Inverted Hammer	8/30/2010	0.71	0.725	0.71
SERN KOU RESOURCES BHD	Black Inverted Hammer	8/30/2010	0.26	0.28	0.26
TDM BHD	Black Inverted Hammer	8/30/2010	2.03	2.08	2.03
BORNEO AQUA HARVEST BHD	White Hammer	8/30/2010	0.505	0.505	0.47
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	8/30/2010	2.15	2.15	2.11
MULTI VEST RESOURCES BHD	White Hammer	8/30/2010	0.365	0.365	0.35
NEW HOONG FATT HOLDINGS BHD	White Hammer	8/30/2010	2.4	2.4	2.36
ANCOM BHD	White Inverted Hammer	8/30/2010	0.525	0.55	0.515
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	8/30/2010	4.4	4.49	4.39
BERTAM ALLIANCE BHD	White Inverted Hammer	8/30/2010	0.39	0.445	0.37
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	8/30/2010	0.55	0.575	0.545
HLG CAPITAL BHD	White Inverted Hammer	8/30/2010	1.14	1.18	1.13
K-ONE TECHNOLOGY BHD	White Inverted Hammer	8/30/2010	0.43	0.46	0.42
LEONG HUP HOLDINGS BHD	White Inverted Hammer	8/30/2010	1.53	1.57	1.52
MUDA HOLDINGS BHD	White Inverted Hammer	8/30/2010	0.835	0.85	0.83
TEBRAU TEGUH BHD	White Inverted Hammer	8/30/2010	0.65	0.66	0.645
TENAGA NASIONAL BHD	White Inverted Hammer	8/30/2010	8.86	8.93	8.84
V.S INDUSTRY BHD	White Inverted Hammer	8/30/2010	1.29	1.32	1.28

Hammer 2010-08-27

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	8/27/2010	14.3	14.44	14
IOI CORPORATION BHD	Black Hammer	8/27/2010	5.24	5.25	5.2
KRISASSETS HOLDINGS BHD	Black Hammer	8/27/2010	3.17	3.2	3.11
LION FOREST INDUSTRIES BHD	Black Hammer	8/27/2010	1.45	1.46	1.43
MAXTRAL INDUSTRY BHD	Black Hammer	8/27/2010	0.23	0.235	0.22
NESTLE (M) BHD	Black Hammer	8/27/2010	39.8	39.88	39.5
NEXNEWS BHD	Black Hammer	8/27/2010	0.45	0.46	0.4
SUNGEI BAGAN RUBBER CO (M) BHD	Black Hammer	8/27/2010	2.38	2.41	2.28
JERNEH ASIA BHD	Black Inverted Hammer	8/27/2010	3.16	3.22	3.16
KOBAY TECHNOLOGY BHD	Black Inverted Hammer	8/27/2010	0.62	0.64	0.62
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	8/27/2010	6.99	7.06	6.99
OGAWA WORLD BHD	Black Inverted Hammer	8/27/2010	0.385	0.4	0.385
FUTUTECH BHD	White Hammer	8/27/2010	0.435	0.435	0.38
JOHORE TIN BHD	White Hammer	8/27/2010	0.725	0.725	0.71
MYCOM BHD	White Hammer	8/27/2010	0.43	0.43	0.415
FAVELLE FAVCO BHD	White Inverted Hammer	8/27/2010	0.815	0.83	0.81
KECK SENG (M) BHD	White Inverted Hammer	8/27/2010	5.66	5.69	5.65
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	8/27/2010	3.32	3.4	3.28
OCB BHD	White Inverted Hammer	8/27/2010	0.61	0.64	0.605
PACIFIC & ORIENT BHD	White Inverted Hammer	8/27/2010	1.1	1.13	1.09

Hammer 2010-08-26

Symbol	Type	Date	Close	High	Low
DELLOYD VENTURES BHD	Black Hammer	8/26/2010	3	3.02	2.93
EDEN INC. BHD	Black Hammer	8/26/2010	0.365	0.37	0.355
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	8/26/2010	0.945	0.95	0.91
MATRIX INTERNATIONAL BHD	Black Hammer	8/26/2010	0.625	0.63	0.61
NCB HOLDINGS BHD	Black Hammer	8/26/2010	3.6	3.61	3.57
SUNCHIRIN INDUSTRIES (M) BHD	Black Hammer	8/26/2010	1.82	1.83	1.8
AIC CORPORATION BHD	Black Inverted Hammer	8/26/2010	0.895	0.92	0.895
MAXTRAL INDUSTRY BHD	Black Inverted Hammer	8/26/2010	0.215	0.265	0.215
PRESS METAL BHD	Black Inverted Hammer	8/26/2010	1.4	1.45	1.4
SUNWAY CITY BHD	Black Inverted Hammer	8/26/2010	3.9	3.95	3.9
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	8/26/2010	0.735	0.735	0.71
GENTING BHD	White Hammer	8/26/2010	9	9	8.88
IQ GROUP HOLDINGS BHD	White Hammer	8/26/2010	0.39	0.39	0.34
SP SETIA BHD	White Hammer	8/26/2010	4.35	4.35	4.21
YNH PROPERTY BHD	White Hammer	8/26/2010	1.7	1.7	1.67
YTL CORPORATION BHD	White Hammer	8/26/2010	7.45	7.45	7.4
D & O VENTURES BHD	White Inverted Hammer	8/26/2010	0.365	0.385	0.36
GUINNESS ANCHOR BHD	White Inverted Hammer	8/26/2010	8.09	8.12	8.08
JAVA INCORPORATED BHD	White Inverted Hammer	8/26/2010	0.58	0.65	0.565
KOBAY TECHNOLOGY BHD	White Inverted Hammer	8/26/2010	0.63	0.68	0.615
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	8/26/2010	16.9	17	16.86
NAKAMICHI CORPORATION BHD	White Inverted Hammer	8/26/2010	0.89	0.92	0.885
YGL CONVERGENCE BHD	White Inverted Hammer	8/26/2010	0.16	0.17	0.155

Hammer 2010-08-25

Symbol	Type	Date	Close	High	Low
BOLTON BHD	Black Hammer	8/25/2010	0.995	1	0.97
C.I. HOLDINGS BHD	Black Hammer	8/25/2010	2.91	2.94	2.85
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	8/25/2010	5.59	5.6	5.5
FRASER & NEAVE HOLDINGS BHD	Black Hammer	8/25/2010	14.46	14.5	14.22
INGRESS CORPORATION BHD	Black Hammer	8/25/2010	0.79	0.8	0.765
JAKS RESOURCES BERHAD	Black Hammer	8/25/2010	0.7	0.705	0.685
KUALA LUMPUR KEPONG BHD	Black Hammer	8/25/2010	16.86	16.94	16.68
LEONG HUP HOLDINGS BHD	Black Hammer	8/25/2010	1.53	1.54	1.49
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	8/25/2010	1.38	1.4	1.33
MEGA FIRST CORPORATION BHD	Black Hammer	8/25/2010	1.69	1.7	1.67
MY E.G. SERVICES BHD	Black Hammer	8/25/2010	0.73	0.74	0.71
MYCOM BHD	Black Hammer	8/25/2010	0.43	0.435	0.42
REDTONE INTERNATIONAL BHD	Black Hammer	8/25/2010	0.2	0.205	0.19
UNITED KOTAK BHD	Black Hammer	8/25/2010	1.13	1.15	1.06
YEE LEE CORPORATION BHD	Black Hammer	8/25/2010	3.21	3.23	3.1
YNH PROPERTY BHD	Black Hammer	8/25/2010	1.69	1.7	1.67
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	8/25/2010	43.86	44.6	43.86
HING YIAP KNITTING INDUSTRIES B	Black Inverted Hammer	8/25/2010	1.46	1.67	1.46
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	8/25/2010	4.53	4.53	4.37
LAND & GENERAL BHD	White Hammer	8/25/2010	0.46	0.46	0.445
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	8/25/2010	3.25	3.25	3.2
MAHAJAYA BHD	White Hammer	8/25/2010	0.5	0.5	0.48
MULTI-PURPOSE HOLDINGS BHD	White Hammer	8/25/2010	2.14	2.14	2.05
PAOS HOLDINGS BHD	White Hammer	8/25/2010	0.815	0.815	0.74
PARAMOUNT CORPORATION BHD	White Hammer	8/25/2010	4.35	4.35	4.23
TANJUNG OFFSHORE BHD	White Hammer	8/25/2010	1.84	1.84	1.79
TRADEWINDS (M) BHD	White Hammer	8/25/2010	3.53	3.53	3.45
UNICO-DESA PLANTATIONS BHD	White Hammer	8/25/2010	0.98	0.98	0.96
V.S INDUSTRY BHD	White Hammer	8/25/2010	1.31	1.31	1.26
ASTINO BHD	White Inverted Hammer	8/25/2010	0.645	0.66	0.64
MISC BHD	White Inverted Hammer	8/25/2010	8.75	8.88	8.74
SEACERA TILES BHD	White Inverted Hammer	8/25/2010	0.42	0.445	0.41
SITT TATT BHD	White Inverted Hammer	8/25/2010	0.5	0.52	0.495
SMIS CORPORATION BHD	White Inverted Hammer	8/25/2010	0.545	0.57	0.54
TRANSMILE GROUP BHD	White Inverted Hammer	8/25/2010	0.37	0.39	0.365

Hammer 2010-08-24

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	8/24/2010	4.38	4.4	4.3
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	8/24/2010	44.62	44.7	43.72
EASTERN PACIFIC INDUSTRIAL CORP	Black Hammer	8/24/2010	1.97	1.98	1.94
GUAN CHONG BHD	Black Hammer	8/24/2010	1.33	1.35	1.29
HWA TAI INDUSTRIES BHD	Black Hammer	8/24/2010	0.595	0.6	0.58
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	8/24/2010	0.775	0.78	0.755
NESTLE (M) BHD	Black Hammer	8/24/2010	39.1	39.12	39
PJBUMI BHD	Black Hammer	8/24/2010	0.27	0.275	0.25
REDTONE INTERNATIONAL BHD	Black Hammer	8/24/2010	0.21	0.215	0.195
SUNWAY HOLDINGS INCORPORATED BH	Black Hammer	8/24/2010	1.64	1.65	1.61
TENAGA NASIONAL BHD	Black Hammer	8/24/2010	8.77	8.8	8.61
ASTINO BHD	Black Inverted Hammer	8/24/2010	0.65	0.665	0.65
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	8/24/2010	3.33	3.38	3.33
GOH BAN HUAT BHD	Black Inverted Hammer	8/24/2010	1.04	1.08	1.04
HOCK SENG LEE BHD	Black Inverted Hammer	8/24/2010	1.61	1.66	1.61
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	8/24/2010	16.92	17.1	16.92
KUMPULAN FIMA BHD	Black Inverted Hammer	8/24/2010	1.16	1.21	1.16
NEXNEWS BHD	Black Inverted Hammer	8/24/2010	0.485	0.51	0.485
NOTION VTEC BHD	Black Inverted Hammer	8/24/2010	1.82	1.89	1.82
QL RESOURCES BHD	Black Inverted Hammer	8/24/2010	4.59	4.68	4.59
SERN KOU RESOURCES BHD	Black Inverted Hammer	8/24/2010	0.26	0.28	0.26
SUNWAY INFRASTRUCTURE BHD	Black Inverted Hammer	8/24/2010	0.365	0.385	0.365
DIGI.COM BHD	White Hammer	8/24/2010	24.74	24.74	24
GEORGE KENT (M) BHD	White Hammer	8/24/2010	1.28	1.28	1.24
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	8/24/2010	0.825	0.825	0.77
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	8/24/2010	2.35	2.35	2.3
PAOS HOLDINGS BHD	White Hammer	8/24/2010	0.805	0.805	0.77
D.B.E. GURNEY RESOURCES BHD	White Inverted Hammer	8/24/2010	0.235	0.245	0.23
HUAT LAI RESOURCES BHD	White Inverted Hammer	8/24/2010	1.07	1.1	1.06
LION FOREST INDUSTRIES BHD	White Inverted Hammer	8/24/2010	1.47	1.52	1.45
LTKM BHD	White Inverted Hammer	8/24/2010	2.2	2.25	2.18
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	8/24/2010	0.605	0.63	0.6
REXIT BHD	White Inverted Hammer	8/24/2010	0.44	0.46	0.43
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	8/24/2010	2.34	2.4	2.33
TIME DOTCOM BHD	White Inverted Hammer	8/24/2010	0.57	0.59	0.565
V.S INDUSTRY BHD	White Inverted Hammer	8/24/2010	1.31	1.33	1.3

Hammer 2010-08-23

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Black Hammer	8/23/2010	1.18	1.19	1.15
BOUSTEAD HOLDINGS BHD	Black Hammer	8/23/2010	4.35	4.36	4.31
DELLOYD VENTURES BHD	Black Hammer	8/23/2010	3.08	3.09	3.04
DFZ CAPITAL BHD	Black Hammer	8/23/2010	3.7	3.74	3.44
DIGI.COM BHD	Black Hammer	8/23/2010	24.7	24.72	24.3
EXCEL FORCE MSC BHD	Black Hammer	8/23/2010	0.505	0.52	0.42
FLONIC HI-TEC BHD	Black Hammer	8/23/2010	0.05	0.055	0.04
HONG LEONG BANK BHD	Black Hammer	8/23/2010	8.88	8.89	8.79
LAND & GENERAL BHD	Black Hammer	8/23/2010	0.47	0.475	0.455
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	8/23/2010	0.91	0.915	0.9
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	8/23/2010	0.725	0.73	0.715
ANCOM BHD	Black Inverted Hammer	8/23/2010	0.54	0.58	0.54
APEX EQUITY HOLDINGS BHD	Black Inverted Hammer	8/23/2010	0.7	0.735	0.7
BIMB HOLDINGS BHD	Black Inverted Hammer	8/23/2010	1.29	1.32	1.29
BOUSTEAD HEAVY INDUSTRIES CORP	Black Inverted Hammer	8/23/2010	4.56	4.67	4.56
HARN LEN CORPORATION BHD	Black Inverted Hammer	8/23/2010	0.685	0.71	0.685
HOCK SENG LEE BHD	Black Inverted Hammer	8/23/2010	1.63	1.71	1.63
LTKM BHD	Black Inverted Hammer	8/23/2010	2.18	2.28	2.18
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	8/23/2010	5.3	5.33	5.3
QSR BRANDS BHD	Black Inverted Hammer	8/23/2010	4.48	4.51	4.48
SAPURACREST PETROLEUM BHD	Black Inverted Hammer	8/23/2010	2.36	2.4	2.36
ENGTEX GROUP BHD	White Hammer	8/23/2010	0.97	0.97	0.95
TIONG NAM LOGISTICS HOLDINGS BH	White Hammer	8/23/2010	1	1	0.98
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	8/23/2010	1.18	1.18	1.14
AEON CO. (M) BHD	White Inverted Hammer	8/23/2010	5.07	5.1	5.06
HAP SENG PLANTATIONS HOLDINGS B	White Inverted Hammer	8/23/2010	2.34	2.38	2.32
IGB CORPORATION BHD	White Inverted Hammer	8/23/2010	1.83	1.87	1.82
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	8/23/2010	1.83	1.94	1.81
PARAMOUNT CORPORATION BHD	White Inverted Hammer	8/23/2010	4.44	4.5	4.42
QL RESOURCES BHD	White Inverted Hammer	8/23/2010	4.59	4.72	4.57
RCE CAPITAL BHD	White Inverted Hammer	8/23/2010	0.65	0.66	0.645
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	8/23/2010	0.425	0.445	0.42
SYF RESOURCES BHD	White Inverted Hammer	8/23/2010	0.26	0.28	0.255

Hammer 2010-08-20

Symbol	Type	Date	Close	High	Low
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	8/20/2010	5.59	5.6	5.57
GEORGE KENT (M) BHD	Black Hammer	8/20/2010	1.32	1.33	1.25
GUOCOLAND (MALAYSIA) BHD	Black Hammer	8/20/2010	0.92	0.93	0.9
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	8/20/2010	8.66	8.7	8.53
LATITUDE TREE HOLDINGS BHD	Black Hammer	8/20/2010	1.8	1.81	1.73
NESTLE (M) BHD	Black Hammer	8/20/2010	39.66	39.82	39
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	8/20/2010	1.92	1.93	1.88
GREEN PACKET BHD	Black Inverted Hammer	8/20/2010	0.91	0.94	0.91
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	8/20/2010	0.405	0.47	0.405
MALTON BHD	Black Inverted Hammer	8/20/2010	0.485	0.51	0.485
SMIS CORPORATION BHD	Black Inverted Hammer	8/20/2010	0.56	0.58	0.56
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	8/20/2010	6.05	6.14	6.05
AIKBEE RESOURCES BHD	White Hammer	8/20/2010	0.53	0.53	0.475
APP INDUSTRIES BHD	White Hammer	8/20/2010	0.42	0.42	0.4
ASIATIC DEVELOPMENT BHD	White Hammer	8/20/2010	7.29	7.29	7.21
FORMIS RESOURCES BHD	White Hammer	8/20/2010	0.995	0.995	0.94
MAMEE-DOUBLE DECKER (M) BHD	White Hammer	8/20/2010	3.56	3.56	3.5
POS MALAYSIA & SERVICES HOLDING	White Hammer	8/20/2010	3.28	3.28	3.22
SERN KOU RESOURCES BHD	White Hammer	8/20/2010	0.27	0.27	0.25
TANJUNG OFFSHORE BHD	White Hammer	8/20/2010	1.96	1.96	1.92
EQUINE CAPITAL BHD	White Inverted Hammer	8/20/2010	0.465	0.485	0.46
HEXAGON HOLDINGS BHD	White Inverted Hammer	8/20/2010	0.63	0.67	0.62
QL RESOURCES BHD	White Inverted Hammer	8/20/2010	4.55	4.58	4.54
UCHI TECHNOLOGIES BHD	White Inverted Hammer	8/20/2010	1.42	1.45	1.41
YTL E-SOLUTIONS BHD	White Inverted Hammer	8/20/2010	0.775	0.785	0.77

Hammer 2010-08-19

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	8/19/2010	44.36	44.48	44
HUAT LAI RESOURCES BHD	Black Hammer	8/19/2010	1.06	1.07	1.03
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	8/19/2010	3.65	3.66	3.6
SUNGEI BAGAN RUBBER CO (M) BHD	Black Hammer	8/19/2010	2.4	2.41	2.35
TA ANN HOLDINGS BHD	Black Hammer	8/19/2010	5.58	5.59	5.55
UPA CORPORATION BHD	Black Hammer	8/19/2010	1.42	1.43	1.37
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	8/19/2010	2.29	2.36	2.29
MAA HOLDINGS BHD	Black Inverted Hammer	8/19/2010	0.705	0.72	0.705
OCTAGON CONSOLIDATED BHD	White Hammer	8/19/2010	0.175	0.175	0.16
REDTONE INTERNATIONAL BHD	White Hammer	8/19/2010	0.225	0.225	0.21
YTL CEMENT BHD	White Hammer	8/19/2010	4.05	4.05	4
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	8/19/2010	3.34	3.38	3.32
CHANGHUAT CORPORATION BHD	White Inverted Hammer	8/19/2010	1.29	1.32	1.28
DFZ CAPITAL BHD	White Inverted Hammer	8/19/2010	3.52	3.66	3.46
DOMINANT ENTERPRISE BHD	White Inverted Hammer	8/19/2010	0.6	0.65	0.595
HEVEABOARD BHD	White Inverted Hammer	8/19/2010	0.71	0.73	0.705
JAKS RESOURCES BERHAD	White Inverted Hammer	8/19/2010	0.74	0.76	0.735
KHEE SAN BHD	White Inverted Hammer	8/19/2010	0.565	0.58	0.56
MEDA INC. BHD	White Inverted Hammer	8/19/2010	0.235	0.25	0.23
PHARMANIAGA BHD	White Inverted Hammer	8/19/2010	5.55	5.62	5.54
PW CONSOLIDATED BHD	White Inverted Hammer	8/19/2010	0.42	0.43	0.415
TEK SENG HOLDINGS BHD	White Inverted Hammer	8/19/2010	0.35	0.375	0.34
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	8/19/2010	1.15	1.18	1.14
WANG-ZHENG BHD	White Inverted Hammer	8/19/2010	0.64	0.69	0.63

Hammer 2010-08-18

Symbol	Type	Date	Close	High	Low
MAGNA PRIMA BHD	Black Hammer	8/18/2010	0.83	0.835	0.8
MMC CORPORATION BHD	Black Hammer	8/18/2010	2.54	2.55	2.5
NESTLE (M) BHD	Black Hammer	8/18/2010	39.66	39.7	39
NEW HOONG FATT HOLDINGS BHD	Black Hammer	8/18/2010	2.54	2.55	2.5
PETRONAS DAGANGAN BHD	Black Hammer	8/18/2010	10.28	10.3	10.12
TDM BHD	Black Hammer	8/18/2010	2.22	2.23	2.19
MATRIX INTERNATIONAL BHD	Black Inverted Hammer	8/18/2010	0.76	0.78	0.76
PROLEXUS BHD	Black Inverted Hammer	8/18/2010	0.405	0.43	0.405
UTUSAN MELAYU (M) BHD	Black Inverted Hammer	8/18/2010	0.82	0.87	0.82
BSL CORPORATION BERHAD	White Hammer	8/18/2010	0.335	0.335	0.32
DIGI.COM BHD	White Hammer	8/18/2010	24.7	24.7	24.6
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	8/18/2010	0.55	0.55	0.515
P.I.E. INDUSTRIAL BHD	White Hammer	8/18/2010	4.24	4.24	4.2
QL RESOURCES BHD	White Hammer	8/18/2010	4.51	4.51	4.47
SUNCHIRIN INDUSTRIES (M) BHD	White Hammer	8/18/2010	1.83	1.83	1.8
ENGTEX GROUP BHD	White Inverted Hammer	8/18/2010	0.97	0.985	0.965
HONG LEONG BANK BHD	White Inverted Hammer	8/18/2010	8.83	8.95	8.78
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	8/18/2010	16.9	17.2	16.88
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	8/18/2010	0.81	0.84	0.805
MHC PLANTATIONS BHD	White Inverted Hammer	8/18/2010	1.34	1.5	1.33
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	8/18/2010	0.425	0.445	0.42
TEKALA CORPORATION BHD	White Inverted Hammer	8/18/2010	0.76	0.78	0.755
TRC SYNERGY BHD	White Inverted Hammer	8/18/2010	1.01	1.06	1

Hammer 2010-08-17

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	8/17/2010	0.665	0.67	0.655
EUPE CORPORATION BHD	Black Hammer	8/17/2010	0.565	0.57	0.54
GEORGE KENT (M) BHD	Black Hammer	8/17/2010	1.29	1.3	1.24
HELP INTERNATIONAL CORPORATION	Black Hammer	8/17/2010	4.11	4.12	4
JOHORE TIN BHD	Black Hammer	8/17/2010	0.8	0.805	0.785
TOYO INK GROUP BHD	Black Hammer	8/17/2010	1.67	1.68	1.59
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	8/17/2010	13.88	13.96	13.88
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	8/17/2010	2.68	2.75	2.68
NEXNEWS BHD	Black Inverted Hammer	8/17/2010	0.52	0.535	0.52
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	8/17/2010	0.415	0.43	0.415
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	8/17/2010	1.13	1.13	1.09
BSL CORPORATION BERHAD	White Hammer	8/17/2010	0.335	0.335	0.31
CYCLE & CARRIAGE BINTANG BHD	White Hammer	8/17/2010	5.83	5.83	5.79
PANASONIC MANUFACTURING MALAYSI	White Hammer	8/17/2010	19.48	19.48	19.4
VERSATILE CREATIVE BHD	White Hammer	8/17/2010	0.15	0.15	0.125
ATRIUM REAL ESTATE INVESTMENT T	White Inverted Hammer	8/17/2010	0.98	1	0.975
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	8/17/2010	3.38	3.43	3.36
HONG LEONG BANK BHD	White Inverted Hammer	8/17/2010	8.76	9	8.75
IOI CORPORATION BHD	White Inverted Hammer	8/17/2010	5.16	5.19	5.15
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	8/17/2010	16.88	16.98	16.86
LITYAN HOLDINGS BHD	White Inverted Hammer	8/17/2010	1.55	1.61	1.53
MALAYAN BANKING BHD	White Inverted Hammer	8/17/2010	7.97	8.03	7.96
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	8/17/2010	3	3.04	2.99
MALPAC HOLDINGS BHD	White Inverted Hammer	8/17/2010	1.3	1.35	1.29
MINPLY HOLDINGS (M) BHD	White Inverted Hammer	8/17/2010	0.14	0.155	0.135
MUDA HOLDINGS BHD	White Inverted Hammer	8/17/2010	0.83	0.95	0.8
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	8/17/2010	2.18	2.24	2.16
PENSONIC HOLDINGS BHD	White Inverted Hammer	8/17/2010	0.435	0.48	0.43
SITT TATT BHD	White Inverted Hammer	8/17/2010	0.505	0.52	0.5
TSM GLOBAL BHD	White Inverted Hammer	8/17/2010	3.02	3.1	3
WOODLANDOR HOLDINGS BHD	White Inverted Hammer	8/17/2010	0.255	0.28	0.245

Hammer 2010-08-16

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	8/16/2010	0.85	0.86	0.83
BORNEO AQUA HARVEST BHD	Black Hammer	8/16/2010	0.49	0.495	0.475
CHANGHUAT CORPORATION BHD	Black Hammer	8/16/2010	1.37	1.38	1.32
JT INTERNATIONAL BHD	Black Hammer	8/16/2010	5.69	5.7	5.55
LAND & GENERAL BHD	Black Hammer	8/16/2010	0.485	0.49	0.475
TRADEWINDS CORPORATION BHD	Black Hammer	8/16/2010	0.79	0.795	0.775
UPA CORPORATION BHD	Black Hammer	8/16/2010	1.44	1.45	1.41
A & M REALTY BHD	Black Inverted Hammer	8/16/2010	0.525	0.54	0.525
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	8/16/2010	7.04	7.09	7.04
RCE CAPITAL BHD	Black Inverted Hammer	8/16/2010	0.635	0.66	0.635
SUNGEI BAGAN RUBBER CO (M) BHD	Black Inverted Hammer	8/16/2010	2.31	2.41	2.31
ENG KAH CORPORATION BHD	White Hammer	8/16/2010	2.3	2.3	2.25
MMC CORPORATION BHD	White Hammer	8/16/2010	2.59	2.59	2.52
OCB BHD	White Hammer	8/16/2010	0.56	0.56	0.4
UMW HOLDINGS BHD	White Hammer	8/16/2010	6.31	6.31	6.28
YTL CORPORATION BHD	White Hammer	8/16/2010	7.39	7.39	7.29
ABRIC BHD	White Inverted Hammer	8/16/2010	0.245	0.26	0.24
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	8/16/2010	3.18	3.24	3.16
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	8/16/2010	0.265	0.28	0.26
K-ONE TECHNOLOGY BHD	White Inverted Hammer	8/16/2010	0.41	0.43	0.4
MINHO (M) BHD	White Inverted Hammer	8/16/2010	0.365	0.38	0.36
NATURAL BIO RESOURCES BHD	White Inverted Hammer	8/16/2010	0.62	0.635	0.615
QL RESOURCES BHD	White Inverted Hammer	8/16/2010	4.49	4.52	4.48
SUMATEC RESOURCES BHD	White Inverted Hammer	8/16/2010	0.285	0.3	0.28
TH PLANTATIONS BHD	White Inverted Hammer	8/16/2010	1.54	1.58	1.52