Hammer 2009-07-09

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Black Hammer	7/9/2009	2.55	2.57	2.5
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	7/9/2009	0.61	0.615	0.59
MANULIFE INSURANCE (M) BHD	Black Hammer	7/9/2009	2.35	2.37	2.3
TSH RESOURCES BHD	Black Hammer	7/9/2009	1.55	1.56	1.52
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	7/9/2009	0.24	0.29	0.24
EKOVEST BHD	Black Inverted Hammer	7/9/2009	1.51	1.57	1.51
FIMA CORPORATION BHD	Black Inverted Hammer	7/9/2009	2.69	2.75	2.69
YTL LAND & DEVELOPMENT BHD	Black Inverted Hammer	7/9/2009	0.825	0.85	0.825
HI-CITY BIOSCIENCE GROUP BHD	White Hammer	7/9/2009	0.3	0.3	0.28
JAVA INCORPORATED BHD	White Hammer	7/9/2009	0.61	0.61	0.58
KNM GROUP BHD	White Hammer	7/9/2009	0.745	0.745	0.715
KONSORTIUM LOGISTIK BHD	White Hammer	7/9/2009	1.22	1.22	1.18
LATEXX PARTNERS BHD	White Hammer	7/9/2009	1.32	1.32	1.26
MENANG CORPORATION (M) BHD	White Hammer	7/9/2009	0.205	0.205	0.19
MULTI VEST RESOURCES BHD	White Hammer	7/9/2009	0.465	0.465	0.45
OKA CORPORATION BHD	White Hammer	7/9/2009	0.505	0.505	0.48
REX INDUSTRY BHD	White Hammer	7/9/2009	0.695	0.695	0.66
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	7/9/2009	0.43	0.485	0.405
HAISAN RESOURCES BHD	White Inverted Hammer	7/9/2009	0.6	0.67	0.57
SERN KOU RESOURCES BHD	White Inverted Hammer	7/9/2009	0.4	0.415	0.395
TOYO INK GROUP BHD	White Inverted Hammer	7/9/2009	1.06	1.13	1.05